Shiden Network Historical Data - SDNUSDT | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
HUOB
Shiden Network (Huobi.pro:SDNUSDT)
Shiden Network (Huobi.pro:SDNUSDT) Historical

Shiden Network (SDNUSDT)

0.2304

-0.0132

( -5.42% )

Updated: 22:44:19

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714953480	0.2436	0	0.00	0.2436	0.2436	0.2436	0
1714867080	0.2436	0	0.00	0.2436	0.2436	0.2436	0
1714780680	0.2436	0	0.00	0.2436	0.2436	0.2436	0
1714694280	0.2436	0	0.00	0.2436	0.2436	0.2436	0
1714607880	0.2436	0	0.00	0.2436	0.2436	0.2436	0
1714521480	0.2436	0	0.00	0.2436	0.2436	0.2436	0
1714435080	0.2436	0	0.00	0.2436	0.2436	0.2436	0
1714348680	0.2436	-0.022	-8.28	0.2422	0.2533	0.2395	15306
1714262280	0.2656	0	0.00	0.2656	0.2656	0.2656	0
1714175880	0.2656	0	0.00	0.2656	0.2656	0.2656	0
1714089480	0.2656	0	0.00	0.2656	0.2656	0.2656	0
1714003080	0.2656	0	0.00	0.2656	0.2656	0.2656	0
1713916680	0.2656	-0.001	-0.38	0.2659	0.2666	0.2567	8334
1713830280	0.2666	0.0327	13.98	0.2561	0.2689	0.2552	8134
1713743880	0.2339	0	0.00	0.2339	0.2339	0.2339	0
1713657480	0.2339	0	0.00	0.2339	0.2339	0.2339	0
1713571080	0.2339	0.0058	2.54	0.2278	0.2434	0.2143	11460
1713484680	0.2281	-0.0002	-0.09	0.2262	0.2323	0.2196	18539
1713398280	0.2283	0	0.00	0.2283	0.2283	0.2283	0
1713311880	0.2283	0	0.00	0.2283	0.2283	0.2283	0
1713225480	0.2283	0	0.00	0.2283	0.2283	0.2283	0
1713139080	0.2283	-0.075	-24.73	0.2177	0.2548	0.2097	34246
1713052680	0.3033	0	0.00	0.3033	0.3033	0.3033	0
1712966280	0.3033	0	0.00	0.3033	0.3033	0.3033	0
1712879880	0.3033	0	0.00	0.3033	0.3033	0.3033	0
1712793480	0.3033	-0.0172	-5.37	0.3109	0.3164	0.2925	45463
1712707080	0.3205	0	0.00	0.3205	0.3205	0.3205	0
1712620680	0.3205	0.029	9.95	0.292	0.3279	0.2888	47357
1712534280	0.2915	0.0008	0.28	0.2899	0.305	0.2891	31441
1712447880	0.2907	0.0199	7.35	0.271	0.2927	0.2666	48668
1712361480	0.2708	-0.0035	-1.28	0.2742	0.2838	0.2635	60635
1712275080	0.2743	0.0012	0.44	0.2722	0.2836	0.2693	37405
1712188680	0.2731	-0.0046	-1.66	0.2775	0.2822	0.2662	29078
1712102280	0.2777	-0.0471	-14.50	0.2924	0.2927	0.2766	11785
1712015880	0.3248	0	0.00	0.3248	0.3248	0.3248	0
1711929480	0.3248	0	0.00	0.3248	0.3248	0.3248	0
1711843080	0.3248	0	0.00	0.3248	0.3248	0.3248	0
1711756680	0.3248	0	0.00	0.3248	0.3248	0.3248	0
1711670280	0.3248	0	0.00	0.3248	0.3248	0.3248	0
1711583880	0.3248	0	0.00	0.3248	0.3248	0.3248	0
1711497480	0.3248	0.0279	9.40	0.3308	0.3354	0.3193	4381
1711411080	0.2969	0	0.00	0.2969	0.2969	0.2969	0
1711324680	0.2969	0	0.00	0.2969	0.2969	0.2969	0
1711238280	0.2969	0.0085	2.95	0.2888	0.2998	0.2877	37035
1711151880	0.2884	-0.0155	-5.10	0.2986	0.3002	0.284	92423
1711065480	0.3039	-0.0056	-1.81	0.3093	0.3142	0.2909	31228
1710979080	0.3095	0.0236	8.25	0.2859	0.3209	0.2806	100672
1710892680	0.2859	-0.0282	-8.98	0.3136	0.3142	0.2825	102214
1710806280	0.3141	-0.0082	-2.54	0.3223	0.3295	0.3108	77196
1710719880	0.3223	0.0016	0.50	0.3206	0.3256	0.3001	86115
1710633480	0.3207	-0.0206	-6.04	0.3411	0.355	0.3175	82282
1710547080	0.3413	-0.0281	-7.61	0.369	0.369	0.3302	92806
1710460680	0.3694	0.0201	5.75	0.3505	0.3736	0.3425	62024
1710374280	0.3493	0.0001	0.03	0.3539	0.3808	0.3471	5471
1710287880	0.3492	-0.0098	-2.73	0.3598	0.3599	0.3399	5655
1710201480	0.359	0.0112	3.22	0.3459	0.3684	0.3455	5961
1710115080	0.3478	0.0014	0.40	0.3425	0.3529	0.3378	3560
1710028680	0.3464	0	0.00	0.3464	0.3464	0.3464	0
1709942280	0.3464	0	0.00	0.3464	0.3464	0.3464	0
1709855880	0.3464	0.0113	3.37	0.347	0.3517	0.3275	5188
1709769480	0.3351	0.0148	4.62	0.3201	0.3493	0.3201	5978
1709683080	0.3203	-0.02	-5.88	0.3396	0.3545	0.304	17179
1709596680	0.3403	-0.019	-5.29	0.3626	0.3626	0.334	57446
1709510280	0.3593	0.0019	0.53	0.358	0.37	0.336	50229
1709423880	0.3574	0.0154	4.50	0.3439	0.3725	0.3351	49703
1709337480	0.342	0.0015	0.44	0.3395	0.3622	0.3198	60229
1709251080	0.3405	-0.0172	-4.81	0.3499	0.3598	0.3293	57180
1709164680	0.3577	0	0.00	0.3577	0.3577	0.3577	0
1709078280	0.3577	-0.0052	-1.43	0.3651	0.3735	0.3503	51889
1708991880	0.3629	0.0088	2.49	0.3537	0.3676	0.3364	28655
1708905480	0.3541	0	0.00	0.3541	0.3541	0.3541	0
1708819080	0.3541	0	0.00	0.3541	0.3541	0.3541	0
1708732680	0.3541	0	0.00	0.3541	0.3541	0.3541	0
1708646280	0.3541	-0.0255	-6.72	0.3603	0.3665	0.3506	2103
1708559880	0.3796	0	0.00	0.3796	0.3796	0.3796	0
1708473480	0.3796	0	0.00	0.3796	0.3796	0.3796	0
1708387080	0.3796	0	0.00	0.3796	0.3796	0.3796	0
1708300680	0.3796	0	0.00	0.3796	0.3796	0.3796	0
1708214280	0.3796	-0.0079	-2.04	0.3917	0.3929	0.3716	2163
1708127880	0.3875	-0.0074	-1.87	0.394	0.413	0.3848	5156
1708041480	0.3949	-0.0156	-3.80	0.4034	0.4193	0.3946	3055
1707955080	0.4105	-0.0292	-6.64	0.4122	0.4158	0.4088	2764
1707868680	0.4397	0	0.00	0.4397	0.4397	0.4397	0
1707782280	0.4397	0.0193	4.59	0.4204	0.4472	0.4109	3126
1707695880	0.4204	0.0002	0.05	0.4202	0.4304	0.4113	2234
1707609480	0.4202	0.0024	0.57	0.4177	0.4364	0.4142	2311
1707523080	0.4178	0.0037	0.89	0.414	0.4183	0.4048	3659
1707436680	0.4141	0.0041	1.00	0.4103	0.4211	0.4052	4372
1707350280	0.41	-0.0112	-2.66	0.4216	0.4228	0.4036	15798
1707263880	0.4212	0.0031	0.74	0.4153	0.427	0.4094	31612

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions