We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715903880 | 0.3665 | -0.0278 | -7.05 | 0.3934 | 0.394 | 0.3614 | 3320 |
| 1715817480 | 0.3943 | 0.0249 | 6.74 | 0.3686 | 0.3987 | 0.3686 | 3552 |
| 1715731080 | 0.3694 | -0.0082 | -2.17 | 0.3765 | 0.3817 | 0.3618 | 3781 |
| 1715644680 | 0.3776 | 0.0036 | 0.96 | 0.3854 | 0.4026 | 0.3656 | 4699 |
| 1715558280 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
| 1715471880 | 0.374 | -0.004 | -1.06 | 0.3773 | 0.3941 | 0.374 | 2580 |
| 1715385480 | 0.378 | -0.0096 | -2.48 | 0.3866 | 0.4006 | 0.371 | 4274 |
| 1715299080 | 0.3876 | 0.0007 | 0.18 | 0.3875 | 0.4247 | 0.3748 | 4391 |
| 1715212680 | 0.3869 | -0.011 | -2.76 | 0.394 | 0.4165 | 0.3812 | 4162 |
| 1715126280 | 0.3979 | 0 | 0.00 | 0.3979 | 0.3979 | 0.3979 | 0 |
| 1715039880 | 0.3979 | -0.0125 | -3.05 | 0.4071 | 0.4129 | 0.3946 | 2395 |
| 1714953480 | 0.4104 | 0 | 0.00 | 0.4104 | 0.4104 | 0.4104 | 0 |
| 1714867080 | 0.4104 | 0 | 0.00 | 0.4104 | 0.4104 | 0.4104 | 0 |
| 1714780680 | 0.4104 | 0 | 0.00 | 0.4104 | 0.4104 | 0.4104 | 0 |
| 1714694280 | 0.4104 | 0 | 0.00 | 0.4104 | 0.4104 | 0.4104 | 0 |
| 1714607880 | 0.4104 | 0 | 0.00 | 0.4104 | 0.4104 | 0.4104 | 0 |
| 1714521480 | 0.4104 | 0 | 0.00 | 0.4104 | 0.4104 | 0.4104 | 0 |
| 1714435080 | 0.4104 | 0 | 0.00 | 0.4104 | 0.4104 | 0.4104 | 0 |
| 1714348680 | 0.4104 | -0.0711 | -14.77 | 0.415 | 0.4449 | 0.4094 | 9107 |
| 1714262280 | 0.4815 | 0 | 0.00 | 0.4815 | 0.4815 | 0.4815 | 0 |
| 1714175880 | 0.4815 | 0 | 0.00 | 0.4815 | 0.4815 | 0.4815 | 0 |
| 1714089480 | 0.4815 | 0 | 0.00 | 0.4815 | 0.4815 | 0.4815 | 0 |
| 1714003080 | 0.4815 | 0 | 0.00 | 0.4815 | 0.4815 | 0.4815 | 0 |
| 1713916680 | 0.4815 | 0.0091 | 1.93 | 0.4715 | 0.488 | 0.4669 | 4374 |
| 1713830280 | 0.4724 | 0.0311 | 7.05 | 0.4647 | 0.4752 | 0.4622 | 5692 |
| 1713743880 | 0.4413 | 0 | 0.00 | 0.4413 | 0.4413 | 0.4413 | 0 |
| 1713657480 | 0.4413 | 0 | 0.00 | 0.4413 | 0.4413 | 0.4413 | 0 |
| 1713571080 | 0.4413 | 0.0179 | 4.23 | 0.4248 | 0.4655 | 0.4023 | 6657 |
| 1713484680 | 0.4234 | -0.0239 | -5.34 | 0.4105 | 0.4271 | 0.4056 | 11565 |
| 1713398280 | 0.4473 | 0 | 0.00 | 0.4473 | 0.4473 | 0.4473 | 0 |
| 1713311880 | 0.4473 | 0 | 0.00 | 0.4473 | 0.4473 | 0.4473 | 0 |
| 1713225480 | 0.4473 | 0 | 0.00 | 0.4473 | 0.4473 | 0.4473 | 0 |
| 1713139080 | 0.4473 | -0.1401 | -23.85 | 0.4221 | 0.4518 | 0.4106 | 17654 |
| 1713052680 | 0.5874 | 0 | 0.00 | 0.5874 | 0.5874 | 0.5874 | 0 |
| 1712966280 | 0.5874 | 0 | 0.00 | 0.5874 | 0.5874 | 0.5874 | 0 |
| 1712879880 | 0.5874 | 0 | 0.00 | 0.5874 | 0.5874 | 0.5874 | 0 |
| 1712793480 | 0.5874 | -0.0372 | -5.96 | 0.6006 | 0.6045 | 0.573 | 23874 |
| 1712707080 | 0.6246 | 0 | 0.00 | 0.6246 | 0.6246 | 0.6246 | 0 |
| 1712620680 | 0.6246 | 0.0164 | 2.70 | 0.6085 | 0.6538 | 0.6047 | 25796 |
| 1712534280 | 0.6082 | 0.0469 | 8.36 | 0.5651 | 0.6082 | 0.5604 | 17306 |
| 1712447880 | 0.5613 | 0.0064 | 1.15 | 0.5501 | 0.5685 | 0.5495 | 25451 |
| 1712361480 | 0.5549 | -0.0191 | -3.33 | 0.5765 | 0.5791 | 0.5325 | 28921 |
| 1712275080 | 0.574 | 0.0104 | 1.85 | 0.5693 | 0.5944 | 0.5611 | 16839 |
| 1712188680 | 0.5636 | -0.0238 | -4.05 | 0.5847 | 0.6033 | 0.5561 | 13684 |
| 1712102280 | 0.5874 | -0.0881 | -13.04 | 0.6295 | 0.6301 | 0.5562 | 6619 |
| 1712015880 | 0.6755 | 0 | 0.00 | 0.6755 | 0.6755 | 0.6755 | 0 |
| 1711929480 | 0.6755 | 0 | 0.00 | 0.6755 | 0.6755 | 0.6755 | 0 |
| 1711843080 | 0.6755 | 0 | 0.00 | 0.6755 | 0.6755 | 0.6755 | 0 |
| 1711756680 | 0.6755 | 0 | 0.00 | 0.6755 | 0.6755 | 0.6755 | 0 |
| 1711670280 | 0.6755 | 0 | 0.00 | 0.6755 | 0.6755 | 0.6755 | 0 |
| 1711583880 | 0.6755 | 0 | 0.00 | 0.6755 | 0.6755 | 0.6755 | 0 |
| 1711497480 | 0.6755 | 0.049 | 7.82 | 0.6746 | 0.6956 | 0.6515 | 2542 |
| 1711411080 | 0.6265 | 0 | 0.00 | 0.6265 | 0.6265 | 0.6265 | 0 |
| 1711324680 | 0.6265 | 0 | 0.00 | 0.6265 | 0.6265 | 0.6265 | 0 |
| 1711238280 | 0.6265 | -0.044 | -6.56 | 0.6726 | 0.6772 | 0.6263 | 18081 |
| 1711151880 | 0.6705 | 0.0681 | 11.30 | 0.5898 | 0.7183 | 0.5801 | 46304 |
| 1711065480 | 0.6024 | -0.0027 | -0.45 | 0.6075 | 0.6168 | 0.5842 | 16574 |
| 1710979080 | 0.6051 | 0.0532 | 9.64 | 0.5519 | 0.6147 | 0.53 | 52424 |
| 1710892680 | 0.5519 | -0.0621 | -10.11 | 0.629 | 0.6344 | 0.5254 | 52268 |
| 1710806280 | 0.614 | -0.036 | -5.54 | 0.6477 | 0.649 | 0.5539 | 46457 |
| 1710719880 | 0.65 | 0.0285 | 4.59 | 0.6223 | 0.6518 | 0.5915 | 49356 |
| 1710633480 | 0.6215 | -0.0752 | -10.79 | 0.701 | 0.7074 | 0.6126 | 43061 |
| 1710547080 | 0.6967 | -0.073 | -9.48 | 0.7639 | 1.3002 | 0.6552 | 50292 |
| 1710460680 | 0.7697 | -0.0064 | -0.82 | 0.7741 | 0.7943 | 0.7275 | 31510 |
| 1710374280 | 0.7761 | 0.1186 | 18.04 | 0.6575 | 0.8732 | 0.657 | 3876 |
| 1710287880 | 0.6575 | -0.0245 | -3.59 | 0.6834 | 0.6903 | 0.636 | 3745 |
| 1710201480 | 0.682 | 0.0216 | 3.27 | 0.6586 | 0.6893 | 0.6423 | 3743 |
| 1710115080 | 0.6604 | 0.0004 | 0.06 | 0.6845 | 0.7019 | 0.6549 | 2799 |
| 1710028680 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1709942280 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1709855880 | 0.66 | -0.0076 | -1.14 | 0.6675 | 0.6795 | 0.6482 | 3162 |
| 1709769480 | 0.6676 | 0.0384 | 6.10 | 0.6246 | 0.6732 | 0.605 | 2730 |
| 1709683080 | 0.6292 | -0.0577 | -8.40 | 0.6872 | 0.699 | 0.6065 | 8434 |
| 1709596680 | 0.6869 | -0.0013 | -0.19 | 0.6863 | 0.7362 | 0.6688 | 32574 |
| 1709510280 | 0.6882 | 0.0407 | 6.29 | 0.6461 | 0.6951 | 0.6139 | 30337 |
| 1709423880 | 0.6475 | 0.0331 | 5.39 | 0.615 | 0.6716 | 0.606 | 30660 |
| 1709337480 | 0.6144 | 0.0063 | 1.04 | 0.6079 | 0.6446 | 0.5921 | 32943 |
| 1709251080 | 0.6081 | 0.0376 | 6.59 | 0.5719 | 0.6474 | 0.5683 | 33279 |
| 1709164680 | 0.5705 | 0 | 0.00 | 0.5705 | 0.5705 | 0.5705 | 0 |
| 1709078280 | 0.5705 | -0.0147 | -2.51 | 0.5879 | 0.6191 | 0.5625 | 32153 |
| 1708991880 | 0.5852 | 0.108 | 22.63 | 0.5354 | 0.658 | 0.5293 | 17855 |
| 1708905480 | 0.4772 | 0 | 0.00 | 0.4772 | 0.4772 | 0.4772 | 0 |
| 1708819080 | 0.4772 | 0 | 0.00 | 0.4772 | 0.4772 | 0.4772 | 0 |
| 1708732680 | 0.4772 | 0 | 0.00 | 0.4772 | 0.4772 | 0.4772 | 0 |
| 1708646280 | 0.4772 | 0.0563 | 13.38 | 0.4746 | 0.4808 | 0.4681 | 3222 |
| 1708559880 | 0.4209 | 0 | 0.00 | 0.4209 | 0.4209 | 0.4209 | 0 |
| 1708473480 | 0.4209 | 0 | 0.00 | 0.4209 | 0.4209 | 0.4209 | 0 |
| 1708387080 | 0.4209 | 0 | 0.00 | 0.4209 | 0.4209 | 0.4209 | 0 |
| 1708300680 | 0.4209 | 0 | 0.00 | 0.4209 | 0.4209 | 0.4209 | 0 |
| 1708214280 | 0.4209 | -0.0105 | -2.43 | 0.4316 | 0.4482 | 0.4205 | 2132 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
