We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715731080 | 0.02698 | -0.001087 | -3.87 | 0.028028 | 0.028308 | 0.026869 | 2428100 |
| 1715644680 | 0.028067 | 0.000234 | 0.84 | 0.027768 | 0.02888 | 0.026768 | 2250049 |
| 1715558280 | 0.027833 | 0 | 0.00 | 0.027833 | 0.027833 | 0.027833 | 0 |
| 1715471880 | 0.027833 | -0.001086 | -3.76 | 0.028928 | 0.029366 | 0.027796 | 1939111 |
| 1715385480 | 0.028919 | -0.001869 | -6.07 | 0.030711 | 0.031001 | 0.028573 | 1982775 |
| 1715299080 | 0.030788 | 0.000749 | 2.49 | 0.02993 | 0.030927 | 0.029188 | 1893224 |
| 1715212680 | 0.030039 | -0.000392 | -1.29 | 0.029612 | 0.030897 | 0.028934 | 2024168 |
| 1715126280 | 0.030431 | 0 | 0.00 | 0.030431 | 0.030431 | 0.030431 | 0 |
| 1715039880 | 0.030431 | -0.000416 | -1.35 | 0.030986 | 0.032031 | 0.030373 | 858319 |
| 1714953480 | 0.030847 | 0 | 0.00 | 0.030847 | 0.030847 | 0.030847 | 0 |
| 1714867080 | 0.030847 | 0 | 0.00 | 0.030847 | 0.030847 | 0.030847 | 0 |
| 1714780680 | 0.030847 | 0 | 0.00 | 0.030847 | 0.030847 | 0.030847 | 0 |
| 1714694280 | 0.030847 | 0 | 0.00 | 0.030847 | 0.030847 | 0.030847 | 0 |
| 1714607880 | 0.030847 | 0 | 0.00 | 0.030847 | 0.030847 | 0.030847 | 0 |
| 1714521480 | 0.030847 | 0 | 0.00 | 0.030847 | 0.030847 | 0.030847 | 0 |
| 1714435080 | 0.030847 | 0 | 0.00 | 0.030847 | 0.030847 | 0.030847 | 0 |
| 1714348680 | 0.030847 | -0.002203 | -6.67 | 0.03224 | 0.032416 | 0.030656 | 1667570 |
| 1714262280 | 0.03305 | 0 | 0.00 | 0.03305 | 0.03305 | 0.03305 | 0 |
| 1714175880 | 0.03305 | 0 | 0.00 | 0.03305 | 0.03305 | 0.03305 | 0 |
| 1714089480 | 0.03305 | 0 | 0.00 | 0.03305 | 0.03305 | 0.03305 | 0 |
| 1714003080 | 0.03305 | 0 | 0.00 | 0.03305 | 0.03305 | 0.03305 | 0 |
| 1713916680 | 0.03305 | -0.000846 | -2.50 | 0.033847 | 0.034788 | 0.032752 | 868229 |
| 1713830280 | 0.033896 | 0.003366 | 11.03 | 0.031607 | 0.034183 | 0.031484 | 954239 |
| 1713743880 | 0.03053 | 0 | 0.00 | 0.03053 | 0.03053 | 0.03053 | 0 |
| 1713657480 | 0.03053 | 0 | 0.00 | 0.03053 | 0.03053 | 0.03053 | 0 |
| 1713571080 | 0.03053 | 0.000258 | 0.85 | 0.030186 | 0.031665 | 0.027271 | 1410865 |
| 1713484680 | 0.030272 | -0.001179 | -3.75 | 0.028071 | 0.030312 | 0.02743 | 846372 |
| 1713398280 | 0.031451 | 0 | 0.00 | 0.031451 | 0.031451 | 0.031451 | 0 |
| 1713311880 | 0.031451 | 0 | 0.00 | 0.031451 | 0.031451 | 0.031451 | 0 |
| 1713225480 | 0.031451 | 0 | 0.00 | 0.031451 | 0.031451 | 0.031451 | 0 |
| 1713139080 | 0.031451 | -0.010679 | -25.35 | 0.029308 | 0.032014 | 0.028305 | 1159406 |
| 1713052680 | 0.04213 | 0 | 0.00 | 0.04213 | 0.04213 | 0.04213 | 0 |
| 1712966280 | 0.04213 | 0 | 0.00 | 0.04213 | 0.04213 | 0.04213 | 0 |
| 1712879880 | 0.04213 | 0 | 0.00 | 0.04213 | 0.04213 | 0.04213 | 0 |
| 1712793480 | 0.04213 | -0.000128 | -0.30 | 0.040984 | 0.042606 | 0.039468 | 1349122 |
| 1712707080 | 0.042258 | 0 | 0.00 | 0.042258 | 0.042258 | 0.042258 | 0 |
| 1712620680 | 0.042258 | 0.002163 | 5.39 | 0.039987 | 0.043934 | 0.038874 | 2030150 |
| 1712534280 | 0.040095 | -0.000153 | -0.38 | 0.04022 | 0.041624 | 0.039453 | 1081046 |
| 1712447880 | 0.040248 | 0.000296 | 0.74 | 0.039725 | 0.041004 | 0.039302 | 1755448 |
| 1712361480 | 0.039952 | 0.000634 | 1.61 | 0.039115 | 0.040959 | 0.037166 | 1999856 |
| 1712275080 | 0.039318 | -0.00017 | -0.43 | 0.039361 | 0.041935 | 0.038667 | 1323340 |
| 1712188680 | 0.039488 | -0.005019 | -11.28 | 0.044133 | 0.044634 | 0.038593 | 2450275 |
| 1712102280 | 0.044507 | 0.005571 | 14.31 | 0.048195 | 0.049098 | 0.043581 | 2699568 |
| 1712015880 | 0.038936 | 0 | 0.00 | 0.038936 | 0.038936 | 0.038936 | 0 |
| 1711929480 | 0.038936 | 0 | 0.00 | 0.038936 | 0.038936 | 0.038936 | 0 |
| 1711843080 | 0.038936 | 0 | 0.00 | 0.038936 | 0.038936 | 0.038936 | 0 |
| 1711756680 | 0.038936 | 0 | 0.00 | 0.038936 | 0.038936 | 0.038936 | 0 |
| 1711670280 | 0.038936 | 0 | 0.00 | 0.038936 | 0.038936 | 0.038936 | 0 |
| 1711583880 | 0.038936 | 0 | 0.00 | 0.038936 | 0.038936 | 0.038936 | 0 |
| 1711497480 | 0.038936 | 0.013044 | 50.38 | 0.028872 | 0.039282 | 0.028872 | 2888479 |
| 1711411080 | 0.025892 | 0 | 0.00 | 0.025892 | 0.025892 | 0.025892 | 0 |
| 1711324680 | 0.025892 | 0 | 0.00 | 0.025892 | 0.025892 | 0.025892 | 0 |
| 1711238280 | 0.025892 | 0.000339 | 1.33 | 0.025477 | 0.026543 | 0.025178 | 5491513 |
| 1711151880 | 0.025553 | -0.000514 | -1.97 | 0.026242 | 0.026853 | 0.024774 | 9778186 |
| 1711065480 | 0.026067 | 0.000323 | 1.25 | 0.025667 | 0.026356 | 0.025347 | 2997728 |
| 1710979080 | 0.025744 | 0.002476 | 10.64 | 0.023394 | 0.025925 | 0.022378 | 8752672 |
| 1710892680 | 0.023268 | -0.002665 | -10.28 | 0.025943 | 0.02626 | 0.022519 | 8980144 |
| 1710806280 | 0.025933 | -0.001697 | -6.14 | 0.027521 | 0.027918 | 0.025566 | 7410423 |
| 1710719880 | 0.02763 | 0.000824 | 3.07 | 0.02705 | 0.028066 | 0.025305 | 7586389 |
| 1710633480 | 0.026806 | -0.002318 | -7.96 | 0.029133 | 0.029395 | 0.026104 | 7213422 |
| 1710547080 | 0.029124 | -0.002053 | -6.58 | 0.031253 | 0.03156 | 0.026694 | 8458232 |
| 1710460680 | 0.031177 | -0.00142 | -4.36 | 0.032577 | 0.03334 | 0.029266 | 5657102 |
| 1710374280 | 0.032597 | 0.000201 | 0.62 | 0.032324 | 0.033594 | 0.031145 | 2809286 |
| 1710287880 | 0.032396 | -0.001441 | -4.26 | 0.033679 | 0.03387 | 0.030718 | 3276814 |
| 1710201480 | 0.033837 | 0.004789 | 16.49 | 0.029028 | 0.034339 | 0.027601 | 3578674 |
| 1710115080 | 0.029048 | 0.000916 | 3.26 | 0.027933 | 0.029648 | 0.027498 | 2427543 |
| 1710028680 | 0.028132 | 0 | 0.00 | 0.028132 | 0.028132 | 0.028132 | 0 |
| 1709942280 | 0.028132 | 0 | 0.00 | 0.028132 | 0.028132 | 0.028132 | 0 |
| 1709855880 | 0.028132 | 0.000397 | 1.43 | 0.027698 | 0.028386 | 0.027146 | 3093748 |
| 1709769480 | 0.027735 | 0.001639 | 6.28 | 0.026201 | 0.02798 | 0.025126 | 3119890 |
| 1709683080 | 0.026096 | -0.002404 | -8.44 | 0.02847 | 0.030127 | 0.023383 | 4406168 |
| 1709596680 | 0.0285 | 0.000454 | 1.62 | 0.028041 | 0.028866 | 0.027286 | 3828492 |
| 1709510280 | 0.028046 | -0.001232 | -4.21 | 0.029141 | 0.029401 | 0.026105 | 3771479 |
| 1709423880 | 0.029278 | 0.002328 | 8.64 | 0.026875 | 0.029345 | 0.026746 | 3809560 |
| 1709337480 | 0.02695 | 0.001184 | 4.60 | 0.025865 | 0.026983 | 0.025728 | 4019796 |
| 1709251080 | 0.025766 | 0.00027 | 1.06 | 0.025623 | 0.027286 | 0.025037 | 5041297 |
| 1709164680 | 0.025496 | 0 | 0.00 | 0.025496 | 0.025496 | 0.025496 | 0 |
| 1709078280 | 0.025496 | -0.000504 | -1.94 | 0.026025 | 0.02732 | 0.025074 | 3496509 |
| 1708991880 | 0.026 | 0.00364 | 16.28 | 0.025387 | 0.026381 | 0.02493 | 1987682 |
| 1708905480 | 0.02236 | 0 | 0.00 | 0.02236 | 0.02236 | 0.02236 | 0 |
| 1708819080 | 0.02236 | 0 | 0.00 | 0.02236 | 0.02236 | 0.02236 | 0 |
| 1708732680 | 0.02236 | 0 | 0.00 | 0.02236 | 0.02236 | 0.02236 | 0 |
| 1708646280 | 0.02236 | 0.001072 | 5.04 | 0.021641 | 0.022708 | 0.021171 | 923230 |
| 1708559880 | 0.021288 | 0 | 0.00 | 0.021288 | 0.021288 | 0.021288 | 0 |
| 1708473480 | 0.021288 | 0 | 0.00 | 0.021288 | 0.021288 | 0.021288 | 0 |
| 1708387080 | 0.021288 | 0 | 0.00 | 0.021288 | 0.021288 | 0.021288 | 0 |
| 1708300680 | 0.021288 | 0 | 0.00 | 0.021288 | 0.021288 | 0.021288 | 0 |
| 1708214280 | 0.021288 | 4.2E-5 | 0.20 | 0.021236 | 0.021327 | 0.0204 | 2066328 |
| 1708127880 | 0.021246 | 1.0E-6 | 0.00 | 0.021325 | 0.0217 | 0.020808 | 2423871 |
| 1708041480 | 0.021245 | 0.00065 | 3.16 | 0.020554 | 0.021352 | 0.020405 | 2806367 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
