We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716854280 | 0.00019736 | 1.0E-6 | 0.51 | 0.00019533 | 0.00020079 | 0.00019503 | 260367221 |
| 1716767880 | 0.00019591 | -1.1E-5 | -5.31 | 0.00020693 | 0.0002235 | 0.00019462 | 370672542 |
| 1716681480 | 0.00020709 | 8.0E-6 | 4.02 | 0.00019862 | 0.00020999 | 0.00018715 | 364809252 |
| 1716595080 | 0.00019911 | -1.0E-5 | -4.78 | 0.0001707 | 0.00021095 | 0.0001707 | 446160891 |
| 1716508680 | 0.00020932 | 1.0E-6 | 0.48 | 0.00020678 | 0.0002121 | 0.00020318 | 97857740 |
| 1716422280 | 0.00020796 | -7.0E-6 | -3.25 | 0.0002154 | 0.0002187 | 0.00019881 | 296876829 |
| 1716335880 | 0.00021531 | 1.0E-5 | 4.88 | 0.00020739 | 0.00021623 | 0.00019528 | 293853555 |
| 1716249480 | 0.00020501 | 2.0E-6 | 0.98 | 0.00020431 | 0.00020792 | 0.00019544 | 218284745 |
| 1716163080 | 0.00020315 | -6.0E-6 | -2.87 | 0.00020878 | 0.00021492 | 0.00020298 | 165674779 |
| 1716076680 | 0.0002089 | 1.6E-7 | 0.08 | 0.00020914 | 0.00021618 | 0.00018753 | 187879576 |
| 1715990280 | 0.00020874 | 1.0E-6 | 0.48 | 0.00020652 | 0.00021755 | 0.0002024 | 217370271 |
| 1715903880 | 0.00020739 | 4.0E-6 | 1.97 | 0.0002033 | 0.00020739 | 0.00019263 | 277666760 |
| 1715817480 | 0.00020334 | 7.0E-6 | 3.57 | 0.00019622 | 0.00020512 | 0.00019047 | 226017862 |
| 1715731080 | 0.00019634 | 2.0E-6 | 1.03 | 0.00019317 | 0.00020165 | 0.00019249 | 242642964 |
| 1715644680 | 0.00019467 | -1.2E-5 | -5.79 | 0.00020086 | 0.00020443 | 0.00019101 | 241654589 |
| 1715558280 | 0.00020709 | 0 | 0.00 | 0.00020709 | 0.00020709 | 0.00020709 | 0 |
| 1715471880 | 0.00020709 | 2.0E-6 | 0.97 | 0.00020547 | 0.00021007 | 0.00020333 | 193705498 |
| 1715385480 | 0.0002053 | -1.0E-5 | -4.65 | 0.00021494 | 0.00021504 | 0.00020501 | 214243806 |
| 1715299080 | 0.00021502 | 2.0E-6 | 0.94 | 0.00021321 | 0.00022139 | 0.00021078 | 180841325 |
| 1715212680 | 0.0002132 | 1.1E-5 | 5.45 | 0.00021004 | 0.00022094 | 0.00020287 | 201344131 |
| 1715126280 | 0.00020172 | 0 | 0.00 | 0.00020172 | 0.00020172 | 0.00020172 | 0 |
| 1715039880 | 0.00020172 | -1.9E-5 | -8.60 | 0.00019901 | 0.00020172 | 0.00019602 | 96094667 |
| 1714953480 | 0.00022091 | 0 | 0.00 | 0.00022091 | 0.00022091 | 0.00022091 | 0 |
| 1714867080 | 0.00022091 | 0 | 0.00 | 0.00022091 | 0.00022091 | 0.00022091 | 0 |
| 1714780680 | 0.00022091 | 0 | 0.00 | 0.00022091 | 0.00022091 | 0.00022091 | 0 |
| 1714694280 | 0.00022091 | 0 | 0.00 | 0.00022091 | 0.00022091 | 0.00022091 | 0 |
| 1714607880 | 0.00022091 | 0 | 0.00 | 0.00022091 | 0.00022091 | 0.00022091 | 0 |
| 1714521480 | 0.00022091 | 0 | 0.00 | 0.00022091 | 0.00022091 | 0.00022091 | 0 |
| 1714435080 | 0.00022091 | 0 | 0.00 | 0.00022091 | 0.00022091 | 0.00022091 | 0 |
| 1714348680 | 0.00022091 | 1.5E-5 | 7.27 | 0.00020082 | 0.00023948 | 0.0001975 | 178624334 |
| 1714262280 | 0.00020626 | 0 | 0.00 | 0.00020626 | 0.00020626 | 0.00020626 | 0 |
| 1714175880 | 0.00020626 | 0 | 0.00 | 0.00020626 | 0.00020626 | 0.00020626 | 0 |
| 1714089480 | 0.00020626 | 0 | 0.00 | 0.00020626 | 0.00020626 | 0.00020626 | 0 |
| 1714003080 | 0.00020626 | 0 | 0.00 | 0.00020626 | 0.00020626 | 0.00020626 | 0 |
| 1713916680 | 0.00020626 | 6.0E-6 | 3.00 | 0.00020047 | 0.00020661 | 0.00019433 | 122976658 |
| 1713830280 | 0.00019989 | 3.0E-6 | 1.52 | 0.00020138 | 0.00020368 | 0.00019918 | 132420859 |
| 1713743880 | 0.00019698 | 0 | 0.00 | 0.00019698 | 0.00019698 | 0.00019698 | 0 |
| 1713657480 | 0.00019698 | 0 | 0.00 | 0.00019698 | 0.00019698 | 0.00019698 | 0 |
| 1713571080 | 0.00019698 | -2.2E-5 | -10.03 | 0.00021927 | 0.00021961 | 0.00019224 | 150557983 |
| 1713484680 | 0.00021937 | 1.5E-5 | 7.33 | 0.00019898 | 0.00022347 | 0.00019844 | 103538242 |
| 1713398280 | 0.00020473 | 0 | 0.00 | 0.00020473 | 0.00020473 | 0.00020473 | 0 |
| 1713311880 | 0.00020473 | 0 | 0.00 | 0.00020473 | 0.00020473 | 0.00020473 | 0 |
| 1713225480 | 0.00020473 | 0 | 0.00 | 0.00020473 | 0.00020473 | 0.00020473 | 0 |
| 1713139080 | 0.00020473 | -4.4E-5 | -17.70 | 0.00021879 | 0.00021967 | 0.00019569 | 135912975 |
| 1713052680 | 0.00024853 | 0 | 0.00 | 0.00024853 | 0.00024853 | 0.00024853 | 0 |
| 1712966280 | 0.00024853 | 0 | 0.00 | 0.00024853 | 0.00024853 | 0.00024853 | 0 |
| 1712879880 | 0.00024853 | 0 | 0.00 | 0.00024853 | 0.00024853 | 0.00024853 | 0 |
| 1712793480 | 0.00024853 | -7.0E-6 | -2.74 | 0.00026317 | 0.00026521 | 0.00024816 | 187124493 |
| 1712707080 | 0.00025552 | 0 | 0.00 | 0.00025552 | 0.00025552 | 0.00025552 | 0 |
| 1712620680 | 0.00025552 | -8.0E-6 | -3.03 | 0.00026366 | 0.00026628 | 0.00025077 | 224800128 |
| 1712534280 | 0.000264 | -5.0E-6 | -1.86 | 0.0002692 | 0.00026985 | 0.00025648 | 148637745 |
| 1712447880 | 0.00026921 | 1.1E-5 | 4.27 | 0.00025754 | 0.00026954 | 0.00024203 | 202709119 |
| 1712361480 | 0.00025779 | 1.3E-5 | 5.32 | 0.00024431 | 0.00026459 | 0.00024428 | 259176964 |
| 1712275080 | 0.00024439 | 1.4E-5 | 6.08 | 0.00022972 | 0.00024533 | 0.00022435 | 153224105 |
| 1712188680 | 0.00023019 | -6.8E-7 | -0.29 | 0.00023089 | 0.00023888 | 0.00022501 | 352062071 |
| 1712102280 | 0.00023087 | -4.2E-5 | -15.41 | 0.00023941 | 0.00023999 | 0.00023081 | 376917219 |
| 1712015880 | 0.00027263 | 0 | 0.00 | 0.00027263 | 0.00027263 | 0.00027263 | 0 |
| 1711929480 | 0.00027263 | 0 | 0.00 | 0.00027263 | 0.00027263 | 0.00027263 | 0 |
| 1711843080 | 0.00027263 | 0 | 0.00 | 0.00027263 | 0.00027263 | 0.00027263 | 0 |
| 1711756680 | 0.00027263 | 0 | 0.00 | 0.00027263 | 0.00027263 | 0.00027263 | 0 |
| 1711670280 | 0.00027263 | 0 | 0.00 | 0.00027263 | 0.00027263 | 0.00027263 | 0 |
| 1711583880 | 0.00027263 | 0 | 0.00 | 0.00027263 | 0.00027263 | 0.00027263 | 0 |
| 1711497480 | 0.00027263 | 1.4E-5 | 5.42 | 0.00028946 | 0.00029596 | 0.00027126 | 217305892 |
| 1711411080 | 0.0002582 | 0 | 0.00 | 0.0002582 | 0.0002582 | 0.0002582 | 0 |
| 1711324680 | 0.0002582 | 0 | 0.00 | 0.0002582 | 0.0002582 | 0.0002582 | 0 |
| 1711238280 | 0.0002582 | -1.7E-5 | -6.18 | 0.00027408 | 0.00027597 | 0.00025548 | 421721031 |
| 1711151880 | 0.0002751 | 1.7E-5 | 6.59 | 0.00028863 | 0.00031742 | 0.00027387 | 727134571 |
| 1711065480 | 0.00025785 | 3.0E-6 | 1.18 | 0.00025567 | 0.00026119 | 0.00025304 | 268477022 |
| 1710979080 | 0.00025511 | -4.0E-6 | -1.54 | 0.00025883 | 0.00026396 | 0.00024449 | 682822693 |
| 1710892680 | 0.0002589 | 2.0E-6 | 0.78 | 0.00025662 | 0.00030592 | 0.00025578 | 696648899 |
| 1710806280 | 0.00025677 | -7.0E-6 | -2.66 | 0.00026436 | 0.00026773 | 0.00025568 | 643573903 |
| 1710719880 | 0.0002636 | -1.9E-5 | -6.73 | 0.00028206 | 0.00028255 | 0.00025549 | 608752276 |
| 1710633480 | 0.00028248 | 1.3E-5 | 4.82 | 0.00026984 | 0.00030108 | 0.0002689 | 569650409 |
| 1710547080 | 0.00026994 | -4.1E-5 | -13.21 | 0.0003105 | 0.0003105 | 0.00026171 | 688096224 |
| 1710460680 | 0.00031047 | 1.4E-5 | 4.72 | 0.00029611 | 0.00031102 | 0.00029222 | 472013662 |
| 1710374280 | 0.00029637 | -1.7E-5 | -5.42 | 0.00031365 | 0.00031697 | 0.0002921 | 224373089 |
| 1710287880 | 0.0003136 | 6.0E-6 | 1.95 | 0.00030714 | 0.00033994 | 0.00029617 | 209422979 |
| 1710201480 | 0.00030727 | -2.7E-5 | -8.08 | 0.0003341 | 0.00033415 | 0.00029007 | 212424642 |
| 1710115080 | 0.00033414 | 6.5E-5 | 24.12 | 0.00028055 | 0.00034003 | 0.00028039 | 161672031 |
| 1710028680 | 0.00026953 | 0 | 0.00 | 0.00026953 | 0.00026953 | 0.00026953 | 0 |
| 1709942280 | 0.00026953 | 0 | 0.00 | 0.00026953 | 0.00026953 | 0.00026953 | 0 |
| 1709855880 | 0.00026953 | -1.3E-5 | -4.60 | 0.00028252 | 0.00028625 | 0.0002675 | 236476900 |
| 1709769480 | 0.00028281 | 8.0E-6 | 2.91 | 0.00027485 | 0.00028821 | 0.00026617 | 216427699 |
| 1709683080 | 0.00027473 | -3.5E-5 | -11.30 | 0.00030991 | 0.0003362 | 0.00027305 | 302682335 |
| 1709596680 | 0.00030982 | 2.1E-5 | 7.26 | 0.00028899 | 0.00034707 | 0.00025822 | 285530146 |
| 1709510280 | 0.00028922 | -6.6E-7 | -0.23 | 0.00029048 | 0.00030462 | 0.00025914 | 287488104 |
| 1709423880 | 0.00028988 | 5.9E-5 | 25.51 | 0.00023123 | 0.00037751 | 0.00023117 | 296325387 |
| 1709337480 | 0.00023129 | -7.0E-6 | -2.94 | 0.00023801 | 0.00024461 | 0.00021994 | 324796520 |
| 1709251080 | 0.00023836 | 4.5E-5 | 23.27 | 0.00030802 | 0.00039614 | 0.00023526 | 312369689 |
| 1709164680 | 0.00019342 | 0 | 0.00 | 0.00019342 | 0.00019342 | 0.00019342 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
