We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1715990280 | 0.073564 | 0.00072 | 0.99 | 0.073564 | 0.073564 | 0.073564 | 1152 |
1715903880 | 0.072844 | -0.000552 | -0.75 | 0.077116 | 0.082452 | 0.072844 | 18163 |
1715817480 | 0.073396 | 0.000494 | 0.68 | 0.07427 | 0.075188 | 0.072973 | 5041 |
1715731080 | 0.072902 | -0.00309 | -4.07 | 0.076382 | 0.076382 | 0.070958 | 26871 |
1715644680 | 0.075992 | -0.00388 | -4.86 | 0.078125 | 0.078125 | 0.075992 | 4862 |
1715558280 | 0.079872 | 0 | 0.00 | 0.079872 | 0.079872 | 0.079872 | 0 |
1715471880 | 0.079872 | -0.004278 | -5.08 | 0.080262 | 0.08131 | 0.078891 | 29655 |
1715385480 | 0.08415 | 0.003729 | 4.64 | 0.08321 | 0.08415 | 0.08294 | 1110 |
1715299080 | 0.080421 | -0.001157 | -1.42 | 0.081455 | 0.08234 | 0.080421 | 4939 |
1715212680 | 0.081578 | -0.001028 | -1.24 | 0.080411 | 0.084095 | 0.080018 | 14339 |
1715126280 | 0.082606 | 0 | 0.00 | 0.082606 | 0.082606 | 0.082606 | 0 |
1715039880 | 0.082606 | -0.006418 | -7.21 | 0.084846 | 0.087053 | 0.082527 | 10785 |
1714953480 | 0.089024 | 0 | 0.00 | 0.089024 | 0.089024 | 0.089024 | 0 |
1714867080 | 0.089024 | 0 | 0.00 | 0.089024 | 0.089024 | 0.089024 | 0 |
1714780680 | 0.089024 | 0 | 0.00 | 0.089024 | 0.089024 | 0.089024 | 0 |
1714694280 | 0.089024 | 0 | 0.00 | 0.089024 | 0.089024 | 0.089024 | 0 |
1714607880 | 0.089024 | 0 | 0.00 | 0.089024 | 0.089024 | 0.089024 | 0 |
1714521480 | 0.089024 | 0 | 0.00 | 0.089024 | 0.089024 | 0.089024 | 0 |
1714435080 | 0.089024 | 0 | 0.00 | 0.089024 | 0.089024 | 0.089024 | 0 |
1714348680 | 0.089024 | -0.003404 | -3.68 | 0.088421 | 0.095994 | 0.088421 | 47082 |
1714262280 | 0.092428 | 0 | 0.00 | 0.092428 | 0.092428 | 0.092428 | 0 |
1714175880 | 0.092428 | 0 | 0.00 | 0.092428 | 0.092428 | 0.092428 | 0 |
1714089480 | 0.092428 | 0 | 0.00 | 0.092428 | 0.092428 | 0.092428 | 0 |
1714003080 | 0.092428 | 0 | 0.00 | 0.092428 | 0.092428 | 0.092428 | 0 |
1713916680 | 0.092428 | -0.008096 | -8.05 | 0.100293 | 0.10309 | 0.09233 | 26958 |
1713830280 | 0.100524 | 0.031209 | 45.02 | 0.106442 | 0.108208 | 0.099074 | 21112 |
1713743880 | 0.069315 | 0 | 0.00 | 0.069315 | 0.069315 | 0.069315 | 0 |
1713657480 | 0.069315 | 0 | 0.00 | 0.069315 | 0.069315 | 0.069315 | 0 |
1713571080 | 0.069315 | -0.001742 | -2.45 | 0.071159 | 0.07158 | 0.06505 | 28148 |
1713484680 | 0.071057 | -0.007834 | -9.93 | 0.068993 | 0.07171 | 0.06725 | 16259 |
1713398280 | 0.078891 | 0 | 0.00 | 0.078891 | 0.078891 | 0.078891 | 0 |
1713311880 | 0.078891 | 0 | 0.00 | 0.078891 | 0.078891 | 0.078891 | 0 |
1713225480 | 0.078891 | 0 | 0.00 | 0.078891 | 0.078891 | 0.078891 | 0 |
1713139080 | 0.078891 | -0.030657 | -27.98 | 0.067061 | 0.081833 | 0.066091 | 52274 |
1713052680 | 0.109548 | 0 | 0.00 | 0.109548 | 0.109548 | 0.109548 | 0 |
1712966280 | 0.109548 | 0 | 0.00 | 0.109548 | 0.109548 | 0.109548 | 0 |
1712879880 | 0.109548 | 0 | 0.00 | 0.109548 | 0.109548 | 0.109548 | 0 |
1712793480 | 0.109548 | -0.003284 | -2.91 | 0.106928 | 0.116021 | 0.10636 | 111575 |
1712707080 | 0.112832 | 0 | 0.00 | 0.112832 | 0.112832 | 0.112832 | 0 |
1712620680 | 0.112832 | 6.0E-6 | 0.01 | 0.113298 | 0.11785 | 0.110464 | 110420 |
1712534280 | 0.112826 | -0.019816 | -14.94 | 0.134926 | 0.13892 | 0.107725 | 222750 |
1712447880 | 0.132642 | 0.03107 | 30.59 | 0.10263 | 0.135758 | 0.10263 | 212931 |
1712361480 | 0.101572 | -0.006751 | -6.23 | 0.108055 | 0.10847 | 0.097156 | 108600 |
1712275080 | 0.108323 | -0.001907 | -1.73 | 0.109766 | 0.113534 | 0.105281 | 104758 |
1712188680 | 0.11023 | -0.015547 | -12.36 | 0.124801 | 0.124801 | 0.108326 | 78245 |
1712102280 | 0.125777 | 0.030785 | 32.41 | 0.120675 | 0.138755 | 0.11555 | 54088 |
1712015880 | 0.094992 | 0 | 0.00 | 0.094992 | 0.094992 | 0.094992 | 0 |
1711929480 | 0.094992 | 0 | 0.00 | 0.094992 | 0.094992 | 0.094992 | 0 |
1711843080 | 0.094992 | 0 | 0.00 | 0.094992 | 0.094992 | 0.094992 | 0 |
1711756680 | 0.094992 | 0 | 0.00 | 0.094992 | 0.094992 | 0.094992 | 0 |
1711670280 | 0.094992 | 0 | 0.00 | 0.094992 | 0.094992 | 0.094992 | 0 |
1711583880 | 0.094992 | 0 | 0.00 | 0.094992 | 0.094992 | 0.094992 | 0 |
1711497480 | 0.094992 | -0.000808 | -0.84 | 0.102329 | 0.102329 | 0.094992 | 1372 |
1711411080 | 0.0958 | 0 | 0.00 | 0.0958 | 0.0958 | 0.0958 | 0 |
1711324680 | 0.0958 | 0 | 0.00 | 0.0958 | 0.0958 | 0.0958 | 0 |
1711238280 | 0.0958 | -0.000971 | -1.00 | 0.095697 | 0.096491 | 0.0924 | 49579 |
1711151880 | 0.096771 | -0.013328 | -12.11 | 0.101997 | 0.102098 | 0.09364 | 49167 |
1711065480 | 0.110099 | -0.000101 | -0.09 | 0.1096 | 0.110099 | 0.104744 | 27316 |
1710979080 | 0.1102 | 0.002 | 1.85 | 0.106103 | 0.1128 | 0.097601 | 97093 |
1710892680 | 0.1082 | -0.010096 | -8.53 | 0.12063 | 0.12063 | 0.093101 | 142554 |
1710806280 | 0.118296 | -0.005803 | -4.68 | 0.131626 | 0.144975 | 0.1139 | 172628 |
1710719880 | 0.124099 | 0.043374 | 53.73 | 0.0836 | 0.134485 | 0.0836 | 412787 |
1710633480 | 0.080725 | -0.021582 | -21.10 | 0.104202 | 0.1098 | 0.0801 | 243181 |
1710547080 | 0.102307 | 0.019407 | 23.41 | 0.084691 | 0.134998 | 0.084562 | 629933 |
1710460680 | 0.0829 | 0.006699 | 8.79 | 0.075302 | 0.083676 | 0.0708 | 108346 |
1710374280 | 0.076201 | 0.008105 | 11.90 | 0.065306 | 0.082651 | 0.065045 | 53442 |
1710287880 | 0.068096 | 0.004595 | 7.24 | 0.066323 | 0.076533 | 0.06 | 46913 |
1710201480 | 0.063501 | 0.007693 | 13.78 | 0.054201 | 0.0661 | 0.054201 | 43643 |
1710115080 | 0.055808 | 0.009005 | 19.24 | 0.053304 | 0.058603 | 0.0525 | 56613 |
1710028680 | 0.046803 | 0 | 0.00 | 0.046803 | 0.046803 | 0.046803 | 0 |
1709942280 | 0.046803 | 0 | 0.00 | 0.046803 | 0.046803 | 0.046803 | 0 |
1709855880 | 0.046803 | 0.005004 | 11.97 | 0.042599 | 0.0474 | 0.0421 | 29010 |
1709769480 | 0.041799 | 0.002198 | 5.55 | 0.039501 | 0.041799 | 0.0391 | 38957 |
1709683080 | 0.039601 | -0.003099 | -7.26 | 0.043291 | 0.046401 | 0.039601 | 38118 |
1709596680 | 0.0427 | 0.00137 | 3.31 | 0.041018 | 0.0427 | 0.0407 | 23394 |
1709510280 | 0.04133 | 0.00033 | 0.80 | 0.042196 | 0.042805 | 0.039297 | 29351 |
1709423880 | 0.041 | 0.0016 | 4.06 | 0.039189 | 0.042298 | 0.038635 | 64313 |
1709337480 | 0.0394 | 0.002594 | 7.05 | 0.036916 | 0.0394 | 0.036775 | 42655 |
1709251080 | 0.036806 | 0.002007 | 5.77 | 0.036699 | 0.0378 | 0.036217 | 45200 |
1709164680 | 0.034799 | 0 | 0.00 | 0.034799 | 0.034799 | 0.034799 | 0 |
1709078280 | 0.034799 | 0.001246 | 3.71 | 0.033603 | 0.034799 | 0.033603 | 31902 |
1708991880 | 0.033553 | 0.001714 | 5.38 | 0.032597 | 0.033902 | 0.032052 | 31957 |
1708905480 | 0.031839 | 0 | 0.00 | 0.031839 | 0.031839 | 0.031839 | 0 |
1708819080 | 0.031839 | 0 | 0.00 | 0.031839 | 0.031839 | 0.031839 | 0 |
1708732680 | 0.031839 | 0 | 0.00 | 0.031839 | 0.031839 | 0.031839 | 0 |
1708646280 | 0.031839 | -0.000968 | -2.95 | 0.031196 | 0.031839 | 0.031085 | 6478 |
1708559880 | 0.032807 | 0 | 0.00 | 0.032807 | 0.032807 | 0.032807 | 0 |
1708473480 | 0.032807 | 0 | 0.00 | 0.032807 | 0.032807 | 0.032807 | 0 |
1708387080 | 0.032807 | 0 | 0.00 | 0.032807 | 0.032807 | 0.032807 | 0 |
1708300680 | 0.032807 | 0 | 0.00 | 0.032807 | 0.032807 | 0.032807 | 0 |
1708214280 | 0.032807 | -0.00065 | -1.94 | 0.033965 | 0.033965 | 0.031912 | 34830 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions