We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.013265 | Gate.io | 793227.271847 | /cdn/crypto/logos/exchanges/GATE.png | $ 10,893.82 | 1717273386 | RDN/USDT | https://gate.io/trade/RDN_USDT | USDT | 1 | https://gate.io/trade/RDN_USDT | 63.8357062464 | 14 minutes ago |
| 3.49E-6 | Gate.io | 449380.22557 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.62 | 1717273386 | RDN/ETH | https://gate.io/trade/RDN_ETH | ETH | 2 | https://gate.io/trade/RDN_ETH | 36.1642937536 | 14 minutes ago |
| 0.0020372 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1717200137 | RDN/ETH | https://trade.kucoin.com/RDN-ETH | ETH | 3 | https://trade.kucoin.com/RDN-ETH | 0 | 21 hours ago |
| 5.916E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1717200137 | RDN/BTC | https://trade.kucoin.com/RDN-BTC | BTC | 4 | https://trade.kucoin.com/RDN-BTC | 0 | 21 hours ago |
| 8.02E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1717200128 | RDN/ETH | https://exchange.latoken.com/exchange/RDN-ETH | ETH | 5 | https://exchange.latoken.com/exchange/RDN-ETH | 0 | 21 hours ago |
| 0.00049797 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1717200137 | RDN/ETH | https://www.huobi.com/en-us/exchange/rdn_eth | ETH | 6 | https://www.huobi.com/en-us/exchange/rdn_eth | 0 | 21 hours ago |
| 1.678E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1717200126 | RDN/BTC | https://www.bibox.com/en/exchange/basic/RDN_BTC | BTC | 7 | https://www.bibox.com/en/exchange/basic/RDN_BTC | 0 | 21 hours ago |
| 6.464E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1717200126 | RDN/ETH | https://www.bibox.com/en/exchange/basic/RDN_ETH | ETH | 8 | https://www.bibox.com/en/exchange/basic/RDN_ETH | 0 | 21 hours ago |
| 9.45E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1717200137 | RDN/BTC | https://www.huobi.com/en-us/exchange/rdn_btc | BTC | 9 | https://www.huobi.com/en-us/exchange/rdn_btc | 0 | 21 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.59444062 | 0.04519983 | 7.60375863951 | 0.57760989 | 0.66708098 | 2680324 | CX |
| 4 | 0.55869534 | 0.08094511 | 14.4882379008 | 0.55592601 | 0.67568964 | 2680324 | CX |
| 12 | 0.60225747 | 0.03738298 | 6.20714260298 | 0.55592601 | 0.69725634 | 2680324 | CX |
| 26 | 0.3574762 | 0.28216425 | 78.9323177319 | 0.35457912 | 0.69725634 | 2680324 | CX |
| 52 | 0.2575073 | 0.38213315 | 148.397016318 | 0.23572458 | 0.69725634 | 2680324 | CX |
| 156 | 0.42441453 | 0.21522592 | 50.7112515681 | 0.07547957 | 3.89513167 | 2017146.56342 | CX |
| 260 | 0.44811128 | 0.19152917 | 42.741430209 | 0.04660126 | 16604.08848 | 1635781.81269 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 0.63754198 | -0.008336 | -1.29 | 0.64602316 | 0.65165385 | 0.6296157 | 0 |
| 1717113000 | 0.64587782 | 0.00700812 | 1.10 | 0.63866303 | 0.65704942 | 0.63420178 | 0 |
| 1717026600 | 0.6388697 | -0.007198 | -1.11 | 0.64551456 | 0.65055841 | 0.63408942 | 0 |
| 1716940200 | 0.64606815 | -0.009119 | -1.39 | 0.65576564 | 0.65667861 | 0.6353492 | 0 |
| 1716853800 | 0.6551874 | 0.00794821 | 1.23 | 0.59444062 | 0.66708098 | 0.57760989 | 2680324 |
| 1716767400 | 0.64723919 | -0.007016 | -1.07 | 0.65455623 | 0.65646995 | 0.6448369 | 0 |
| 1716681000 | 0.65425534 | 0.00624626 | 0.96 | 0.64761511 | 0.65722642 | 0.64744643 | 0 |
| 1716594600 | 0.64800908 | 0.00659931 | 1.03 | 0.64188728 | 0.65392695 | 0.62980158 | 0 |
| 1716508200 | 0.64140977 | -0.011719 | -1.79 | 0.65302353 | 0.66168295 | 0.6285658 | 0 |
| 1716421800 | 0.65312843 | -0.00998 | -1.51 | 0.6627404 | 0.66709959 | 0.65188103 | 0 |
| 1716335400 | 0.66310867 | -0.011432 | -1.69 | 0.67519692 | 0.67884434 | 0.65420223 | 0 |
| 1716249000 | 0.674541 | 0.04868215 | 7.78 | 0.59444062 | 0.67568964 | 0.57760989 | 2680324 |
| 1716162600 | 0.62585885 | -0.007392 | -1.17 | 0.63258923 | 0.63946779 | 0.62334959 | 0 |
| 1716076200 | 0.63325054 | 0.00055689 | 0.09 | 0.63289607 | 0.63678617 | 0.62998425 | 0 |
| 1715989800 | 0.63269365 | 0.01586409 | 2.57 | 0.61712157 | 0.63753064 | 0.61579176 | 0 |
| 1715903400 | 0.61682956 | -0.010021 | -1.60 | 0.62615813 | 0.63028816 | 0.6105043 | 0 |
| 1715817000 | 0.62685015 | 0.04501772 | 7.74 | 0.58161773 | 0.62761664 | 0.57951539 | 0 |
| 1715730600 | 0.58183243 | -0.012391 | -2.09 | 0.59444062 | 0.59611044 | 0.57754194 | 0 |
| 1715644200 | 0.59422299 | 0.01328273 | 2.29 | 0.55869534 | 0.59959229 | 0.55592601 | 2680324 |
| 1715557800 | 0.58094026 | 0.00649546 | 1.13 | 0.57503609 | 0.58397787 | 0.57278916 | 0 |
| 1715471400 | 0.5744448 | -0.001348 | -0.23 | 0.5748452 | 0.58056821 | 0.57173917 | 0 |
| 1715385000 | 0.57579303 | -0.019788 | -3.32 | 0.59450658 | 0.59979112 | 0.56927329 | 0 |
| 1715298600 | 0.59558124 | 0.01761509 | 3.05 | 0.57822111 | 0.5989341 | 0.57318975 | 0 |
| 1715212200 | 0.57796615 | -0.012464 | -2.11 | 0.5890596 | 0.59542919 | 0.57528415 | 0 |
| 1715125800 | 0.59042995 | -0.006664 | -1.12 | 0.59692323 | 0.6083068 | 0.5884274 | 0 |
| 1715039400 | 0.59709418 | -0.007762 | -1.28 | 0.55869534 | 0.61689543 | 0.55592601 | 2680324 |
| 1714953000 | 0.60485622 | 0.00118947 | 0.20 | 0.60378431 | 0.61018574 | 0.59500838 | 0 |
| 1714866600 | 0.60366675 | 0.0089552 | 1.51 | 0.59430341 | 0.60891623 | 0.59144563 | 0 |
| 1714780200 | 0.59471155 | 0.03571003 | 6.39 | 0.55869534 | 0.5985252 | 0.55592601 | 0 |
| 1714693800 | 0.55900152 | 0.00670932 | 1.21 | 0.55034654 | 0.56330486 | 0.53778249 | 0 |
| 1714607400 | 0.5522922 | -0.022692 | -3.95 | 0.57292486 | 0.57346191 | 0.53406882 | 0 |
| 1714521000 | 0.57498449 | -0.028253 | -4.68 | 0.6032655 | 0.6112207 | 0.55847761 | 0 |
| 1714434600 | 0.60323744 | 0.00789198 | 1.33 | 0.61366249 | 0.6202944 | 0.5841234 | 2680324 |
| 1714348200 | 0.59534546 | -0.004357 | -0.73 | 0.59923697 | 0.60735301 | 0.59311148 | 0 |
| 1714261800 | 0.59970267 | -0.003169 | -0.53 | 0.60241104 | 0.60382523 | 0.59066761 | 0 |
| 1714175400 | 0.60287201 | -0.006504 | -1.07 | 0.60937984 | 0.61208755 | 0.5986575 | 0 |
| 1714089000 | 0.60937606 | 0.00268606 | 0.44 | 0.60736416 | 0.6167018 | 0.59342673 | 0 |
| 1714002600 | 0.60669 | -0.020634 | -3.29 | 0.62757979 | 0.63386338 | 0.60070408 | 0 |
| 1713916200 | 0.62732445 | -0.004615 | -0.73 | 0.63126614 | 0.63499492 | 0.62245694 | 0 |
| 1713829800 | 0.63193992 | 0.01778802 | 2.90 | 0.61366249 | 0.6355124 | 0.61117194 | 2680324 |
| 1713743400 | 0.6141519 | 0.00072396 | 0.12 | 0.612171 | 0.62075594 | 0.60739185 | 0 |
| 1713657000 | 0.61342794 | 0.00816197 | 1.35 | 0.60314861 | 0.61846318 | 0.59775247 | 0 |
| 1713570600 | 0.60526597 | 0.00505593 | 0.84 | 0.59897634 | 0.61894192 | 0.5632389 | 0 |
| 1713484200 | 0.60021004 | 0.02069711 | 3.57 | 0.57912425 | 0.6060421 | 0.57501199 | 0 |
| 1713397800 | 0.57951293 | -0.022646 | -3.76 | 0.60332542 | 0.60912696 | 0.56573596 | 0 |
| 1713311400 | 0.60215853 | 0.00266159 | 0.44 | 0.59935604 | 0.60746697 | 0.58329123 | 0 |
| 1713225000 | 0.59949694 | -0.022235 | -3.58 | 0.60782229 | 0.63169838 | 0.58749818 | 2680324 |
| 1713138600 | 0.62173213 | 0.01234123 | 2.03 | 0.60782229 | 0.62226397 | 0.58749818 | 0 |
| 1713052200 | 0.6093909 | -0.024978 | -3.94 | 0.63405483 | 0.64207873 | 0.58213861 | 0 |
| 1712965800 | 0.63436905 | -0.027797 | -4.20 | 0.66158505 | 0.67279738 | 0.6239646 | 0 |
| 1712879400 | 0.66216565 | -0.004599 | -0.69 | 0.66678585 | 0.67338743 | 0.65742128 | 0 |
| 1712793000 | 0.66676478 | 0.01303628 | 1.99 | 0.65313637 | 0.67179057 | 0.6382753 | 0 |
| 1712706600 | 0.6537285 | -0.023927 | -3.53 | 0.67667962 | 0.67800291 | 0.64523579 | 0 |
| 1712620200 | 0.67765524 | 0.02149742 | 3.28 | 0.66152286 | 0.68684159 | 0.64743065 | 2680324 |
| 1712533800 | 0.65615782 | 0.0045274 | 0.69 | 0.65115215 | 0.66390549 | 0.65114157 | 0 |
| 1712447400 | 0.65163042 | 0.00911009 | 1.42 | 0.64046269 | 0.65765054 | 0.6378783 | 0 |
| 1712361000 | 0.64252033 | -0.004381 | -0.68 | 0.64755094 | 0.64935684 | 0.62384808 | 0 |
| 1712274600 | 0.64690173 | 0.02187486 | 3.50 | 0.62437085 | 0.65490711 | 0.61533079 | 0 |
| 1712188200 | 0.62502687 | 0.00633188 | 1.02 | 0.61895014 | 0.6325004 | 0.6104322 | 0 |
| 1712101800 | 0.61869499 | -0.041608 | -6.30 | 0.65829352 | 0.65829352 | 0.61032002 | 0 |
| 1712015400 | 0.66030287 | -0.013194 | -1.96 | 0.66152286 | 0.67751935 | 0.64463931 | 2680324 |
| 1711929000 | 0.67349677 | 0.01517453 | 2.31 | 0.65896607 | 0.67397655 | 0.65885948 | 0 |
| 1711842600 | 0.65832224 | -0.002219 | -0.34 | 0.66011973 | 0.66476336 | 0.6577011 | 0 |
| 1711756200 | 0.6605411 | -0.008151 | -1.22 | 0.66876487 | 0.67028509 | 0.65303535 | 0 |
| 1711669800 | 0.6686923 | 0.01444282 | 2.21 | 0.65679786 | 0.67670845 | 0.65159158 | 0 |
| 1711583400 | 0.65424948 | -0.007248 | -1.10 | 0.66152286 | 0.67751935 | 0.64619109 | 0 |
| 1711497000 | 0.66149735 | 0.00067955 | 0.10 | 0.65942865 | 0.67616195 | 0.65598214 | 0 |
| 1711410600 | 0.6608178 | 0.02449242 | 3.85 | 0.58725352 | 0.67286249 | 0.57503713 | 2680324 |
| 1711324200 | 0.63632538 | 0.02817744 | 4.63 | 0.60556535 | 0.63856125 | 0.60330349 | 0 |
| 1711237800 | 0.60814794 | 0.00867831 | 1.45 | 0.6022553 | 0.62253774 | 0.5957227 | 0 |
| 1711151400 | 0.59946963 | -0.019248 | -3.11 | 0.61899579 | 0.62969215 | 0.58883441 | 0 |
| 1711065000 | 0.61871758 | -0.022219 | -3.47 | 0.64192923 | 0.64447544 | 0.61085263 | 0 |
| 1710978600 | 0.64093698 | 0.05313205 | 9.04 | 0.58725352 | 0.64363175 | 0.57503713 | 0 |
| 1710892200 | 0.58780493 | -0.052673 | -8.22 | 0.63987102 | 0.6437133 | 0.5816286 | 0 |
| 1710805800 | 0.6404779 | -0.00557 | -0.86 | 0.69033705 | 0.69725634 | 0.62409293 | 2680324 |
| 1710719400 | 0.64604792 | 0.02967952 | 4.82 | 0.62030263 | 0.65040399 | 0.61031435 | 0 |
| 1710633000 | 0.6163684 | -0.041632 | -6.33 | 0.65734578 | 0.6615 | 0.61446064 | 0 |
| 1710546600 | 0.658 | -0.017373 | -2.57 | 0.69033705 | 0.69725634 | 0.62409293 | 2680324 |
| 1710460200 | 0.6753725 | -0.015613 | -2.26 | 0.69033705 | 0.69725634 | 0.64851154 | 0 |
| 1710373800 | 0.69098513 | 0.0155633 | 2.30 | 0.67474351 | 0.69653682 | 0.67413748 | 0 |
| 1710287400 | 0.67542183 | -0.006467 | -0.95 | 0.68347748 | 0.68957755 | 0.65430807 | 0 |
| 1710201000 | 0.68188884 | 0.02943297 | 4.51 | 0.60225747 | 0.68889876 | 0.59977912 | 2680324 |
| 1710114600 | 0.65245587 | 0.0049826 | 0.77 | 0.64719874 | 0.66143007 | 0.64529995 | 0 |
| 1710028200 | 0.64747327 | 0.00193253 | 0.30 | 0.64555851 | 0.64905189 | 0.64311975 | 0 |
| 1709941800 | 0.64554074 | 0.01158636 | 1.83 | 0.63302318 | 0.66183878 | 0.62821634 | 0 |
| 1709855400 | 0.63395438 | 0.00941239 | 1.51 | 0.62352366 | 0.64321425 | 0.62128467 | 0 |
| 1709769000 | 0.62454199 | 0.01637694 | 2.69 | 0.60225747 | 0.63882 | 0.59388827 | 0 |
| 1709682600 | 0.60816505 | -0.032594 | -5.09 | 0.64546949 | 0.65261265 | 0.57352692 | 0 |
| 1709596200 | 0.64075904 | 0.04550931 | 7.65 | 0.57832497 | 0.64714923 | 0.57467254 | 2680324 |
| 1709509800 | 0.59524973 | 0.00906973 | 1.55 | 0.58589744 | 0.59772459 | 0.58100263 | 0 |
| 1709423400 | 0.58618 | -0.004849 | -0.82 | 0.59040991 | 0.59040991 | 0.58247588 | 0 |
| 1709337000 | 0.5910286 | 0.01034047 | 1.78 | 0.57832497 | 0.5967675 | 0.57467254 | 0 |
|
RDN/BTC 0.00000945 BTC
+0.00%
|
RDN/EUR 0.589926 €
+0.30%
|
|
RDN/USD $ 0.639640
+0.30%
|
RDN/GBP £ 0.501823
+0.25%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
