We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716335880 | 0.0018931 | -7.5E-5 | -3.81 | 0.0019686 | 0.001976 | 0.0018609 | 27529606 |
| 1716249480 | 0.001968 | 0.0001317 | 7.17 | 0.001836 | 0.0019715 | 0.0018202 | 18921329 |
| 1716163080 | 0.0018363 | -1.6E-5 | -0.86 | 0.0018504 | 0.0018615 | 0.0017663 | 17901897 |
| 1716076680 | 0.001852 | -4.5E-5 | -2.37 | 0.0018919 | 0.0019073 | 0.0018136 | 17920400 |
| 1715990280 | 0.0018966 | -5.6E-5 | -2.87 | 0.0019528 | 0.0020804 | 0.0018633 | 20929349 |
| 1715903880 | 0.0019529 | -0.000266 | -11.99 | 0.0020598 | 0.0023314 | 0.0019433 | 20144361 |
| 1715817480 | 0.0022187 | 0.0002031 | 10.08 | 0.0020122 | 0.0022187 | 0.0018979 | 20219748 |
| 1715731080 | 0.0020156 | -0.000172 | -7.86 | 0.0021837 | 0.0022162 | 0.0019331 | 19715537 |
| 1715644680 | 0.0021879 | 6.9E-5 | 3.26 | 0.0022251 | 0.0023244 | 0.002077 | 16283434 |
| 1715558280 | 0.0021193 | 0 | 0.00 | 0.0021193 | 0.0021193 | 0.0021193 | 0 |
| 1715471880 | 0.0021193 | 0.0002071 | 10.83 | 0.0019133 | 0.002284 | 0.0019106 | 15688010 |
| 1715385480 | 0.0019122 | -8.7E-5 | -4.35 | 0.0019975 | 0.0020111 | 0.0018295 | 22409815 |
| 1715299080 | 0.0019989 | -0.000196 | -8.93 | 0.0021884 | 0.0025106 | 0.0019409 | 15816490 |
| 1715212680 | 0.0021946 | 0.0003439 | 18.58 | 0.0018761 | 0.0023352 | 0.0018005 | 18402685 |
| 1715126280 | 0.0018507 | 0 | 0.00 | 0.0018507 | 0.0018507 | 0.0018507 | 0 |
| 1715039880 | 0.0018507 | 6.9E-5 | 3.87 | 0.0018497 | 0.001975 | 0.0017964 | 8314846 |
| 1714953480 | 0.0017815 | 0 | 0.00 | 0.0017815 | 0.0017815 | 0.0017815 | 0 |
| 1714867080 | 0.0017815 | 0 | 0.00 | 0.0017815 | 0.0017815 | 0.0017815 | 0 |
| 1714780680 | 0.0017815 | 0 | 0.00 | 0.0017815 | 0.0017815 | 0.0017815 | 0 |
| 1714694280 | 0.0017815 | 0 | 0.00 | 0.0017815 | 0.0017815 | 0.0017815 | 0 |
| 1714607880 | 0.0017815 | 0 | 0.00 | 0.0017815 | 0.0017815 | 0.0017815 | 0 |
| 1714521480 | 0.0017815 | 0 | 0.00 | 0.0017815 | 0.0017815 | 0.0017815 | 0 |
| 1714435080 | 0.0017815 | 0 | 0.00 | 0.0017815 | 0.0017815 | 0.0017815 | 0 |
| 1714348680 | 0.0017815 | 1.1E-5 | 0.62 | 0.0017975 | 0.0018182 | 0.0017646 | 23464600 |
| 1714262280 | 0.0017702 | 0 | 0.00 | 0.0017702 | 0.0017702 | 0.0017702 | 0 |
| 1714175880 | 0.0017702 | 0 | 0.00 | 0.0017702 | 0.0017702 | 0.0017702 | 0 |
| 1714089480 | 0.0017702 | 0 | 0.00 | 0.0017702 | 0.0017702 | 0.0017702 | 0 |
| 1714003080 | 0.0017702 | 0 | 0.00 | 0.0017702 | 0.0017702 | 0.0017702 | 0 |
| 1713916680 | 0.0017702 | -3.2E-5 | -1.78 | 0.0018164 | 0.0019724 | 0.0017011 | 14551954 |
| 1713830280 | 0.0018021 | -0.000199 | -9.94 | 0.001898 | 0.0019168 | 0.0017635 | 13572849 |
| 1713743880 | 0.0020013 | 0 | 0.00 | 0.0020013 | 0.0020013 | 0.0020013 | 0 |
| 1713657480 | 0.0020013 | 0 | 0.00 | 0.0020013 | 0.0020013 | 0.0020013 | 0 |
| 1713571080 | 0.0020013 | 0.0004384 | 28.05 | 0.0015656 | 0.0021098 | 0.0015097 | 17797192 |
| 1713484680 | 0.0015629 | -0.000172 | -9.91 | 0.0016295 | 0.0016437 | 0.0014865 | 15026915 |
| 1713398280 | 0.001735 | 0 | 0.00 | 0.001735 | 0.001735 | 0.001735 | 0 |
| 1713311880 | 0.001735 | 0 | 0.00 | 0.001735 | 0.001735 | 0.001735 | 0 |
| 1713225480 | 0.001735 | 0 | 0.00 | 0.001735 | 0.001735 | 0.001735 | 0 |
| 1713139080 | 0.001735 | -0.000267 | -13.34 | 0.001609 | 0.0017722 | 0.0015635 | 20990329 |
| 1713052680 | 0.002002 | 0 | 0.00 | 0.002002 | 0.002002 | 0.002002 | 0 |
| 1712966280 | 0.002002 | 0 | 0.00 | 0.002002 | 0.002002 | 0.002002 | 0 |
| 1712879880 | 0.002002 | 0 | 0.00 | 0.002002 | 0.002002 | 0.002002 | 0 |
| 1712793480 | 0.002002 | -0.000309 | -13.37 | 0.0020503 | 0.0020946 | 0.0019467 | 30855203 |
| 1712707080 | 0.0023105 | 0 | 0.00 | 0.0023105 | 0.0023105 | 0.0023105 | 0 |
| 1712620680 | 0.0023105 | 2.9E-5 | 1.27 | 0.0022866 | 0.0024266 | 0.0022816 | 31969752 |
| 1712534280 | 0.0022813 | 6.5E-5 | 2.93 | 0.0022197 | 0.0023835 | 0.0021802 | 19099115 |
| 1712447880 | 0.0022165 | -5.8E-5 | -2.55 | 0.0022729 | 0.0023227 | 0.0021101 | 30268921 |
| 1712361480 | 0.0022749 | -0.000103 | -4.33 | 0.0023768 | 0.0023816 | 0.0021905 | 30419150 |
| 1712275080 | 0.0023781 | 7.0E-5 | 3.03 | 0.0023089 | 0.0024543 | 0.0022881 | 22701479 |
| 1712188680 | 0.002308 | 0.0001679 | 7.85 | 0.0021362 | 0.0024662 | 0.0021166 | 32476772 |
| 1712102280 | 0.0021401 | -5.7E-5 | -2.59 | 0.0024147 | 0.0026163 | 0.0020968 | 39416288 |
| 1712015880 | 0.0021974 | 0 | 0.00 | 0.0021974 | 0.0021974 | 0.0021974 | 0 |
| 1711929480 | 0.0021974 | 0 | 0.00 | 0.0021974 | 0.0021974 | 0.0021974 | 0 |
| 1711843080 | 0.0021974 | 0 | 0.00 | 0.0021974 | 0.0021974 | 0.0021974 | 0 |
| 1711756680 | 0.0021974 | 0 | 0.00 | 0.0021974 | 0.0021974 | 0.0021974 | 0 |
| 1711670280 | 0.0021974 | 0 | 0.00 | 0.0021974 | 0.0021974 | 0.0021974 | 0 |
| 1711583880 | 0.0021974 | 0 | 0.00 | 0.0021974 | 0.0021974 | 0.0021974 | 0 |
| 1711497480 | 0.0021974 | 7.5E-5 | 3.53 | 0.0022468 | 0.0023686 | 0.0021302 | 24787078 |
| 1711411080 | 0.002122 | 0 | 0.00 | 0.002122 | 0.002122 | 0.002122 | 0 |
| 1711324680 | 0.002122 | 0 | 0.00 | 0.002122 | 0.002122 | 0.002122 | 0 |
| 1711238280 | 0.002122 | 0.0001135 | 5.65 | 0.0020089 | 0.0022345 | 0.001936 | 66569728 |
| 1711151880 | 0.0020085 | -0.000153 | -7.08 | 0.0020998 | 0.0022345 | 0.0020002 | 124652311 |
| 1711065480 | 0.0021612 | -5.0E-6 | -0.23 | 0.0021654 | 0.002295 | 0.0020314 | 35977028 |
| 1710979080 | 0.0021657 | 0.0001859 | 9.39 | 0.0020291 | 0.0023458 | 0.0018886 | 92836077 |
| 1710892680 | 0.0019798 | -0.001221 | -38.15 | 0.0031969 | 0.0032171 | 0.0017176 | 87311441 |
| 1710806280 | 0.0032006 | -2.8E-5 | -0.87 | 0.003217 | 0.00362 | 0.0028896 | 56146143 |
| 1710719880 | 0.0032283 | 0.0013865 | 75.28 | 0.0018503 | 0.0038111 | 0.0018497 | 67817757 |
| 1710633480 | 0.0018418 | -0.00041 | -18.21 | 0.0022545 | 0.0023518 | 0.0017599 | 95946134 |
| 1710547080 | 0.0022518 | -0.000276 | -10.92 | 0.0025188 | 0.0025742 | 0.002045 | 96625891 |
| 1710460680 | 0.0025281 | -8.8E-5 | -3.36 | 0.0026213 | 0.0028675 | 0.0025007 | 60779710 |
| 1710374280 | 0.0026161 | 1.2E-5 | 0.46 | 0.0026027 | 0.0028048 | 0.002448 | 23188920 |
| 1710287880 | 0.0026045 | -0.000284 | -9.83 | 0.0028874 | 0.0028924 | 0.0023249 | 21606106 |
| 1710201480 | 0.0028889 | -0.000473 | -14.07 | 0.0033 | 0.0036812 | 0.0028267 | 17958858 |
| 1710115080 | 0.0033618 | 0.0018944 | 129.10 | 0.0040637 | 0.004347 | 0.0030434 | 12633667 |
| 1710028680 | 0.0014674 | 0 | 0.00 | 0.0014674 | 0.0014674 | 0.0014674 | 0 |
| 1709942280 | 0.0014674 | 0 | 0.00 | 0.0014674 | 0.0014674 | 0.0014674 | 0 |
| 1709855880 | 0.0014674 | 0.0001335 | 10.01 | 0.0013335 | 0.0015067 | 0.0013231 | 38966569 |
| 1709769480 | 0.0013339 | -9.0E-6 | -0.67 | 0.0013391 | 0.0014586 | 0.0012822 | 40428362 |
| 1709683080 | 0.0013432 | -3.2E-5 | -2.33 | 0.001355 | 0.001545 | 0.0012084 | 61908164 |
| 1709596680 | 0.0013756 | 0.0001668 | 13.80 | 0.0012089 | 0.0014821 | 0.0011853 | 80534807 |
| 1709510280 | 0.0012088 | -2.1E-5 | -1.71 | 0.0012274 | 0.0012838 | 0.0011872 | 72494914 |
| 1709423880 | 0.0012293 | -9.0E-6 | -0.73 | 0.0012373 | 0.0012984 | 0.0011901 | 74430967 |
| 1709337480 | 0.0012379 | 1.8E-5 | 1.48 | 0.0012185 | 0.0012653 | 0.0011801 | 76822562 |
| 1709251080 | 0.0012202 | -0.000195 | -13.78 | 0.0013622 | 0.0013983 | 0.0012075 | 82076157 |
| 1709164680 | 0.0014147 | 0 | 0.00 | 0.0014147 | 0.0014147 | 0.0014147 | 0 |
| 1709078280 | 0.0014147 | 3.9E-5 | 2.84 | 0.0013726 | 0.0014911 | 0.0013596 | 62017260 |
| 1708991880 | 0.0013756 | 0.0001376 | 11.11 | 0.0012772 | 0.0013847 | 0.0012289 | 36030478 |
| 1708905480 | 0.001238 | 0 | 0.00 | 0.001238 | 0.001238 | 0.001238 | 0 |
| 1708819080 | 0.001238 | 0 | 0.00 | 0.001238 | 0.001238 | 0.001238 | 0 |
| 1708732680 | 0.001238 | 0 | 0.00 | 0.001238 | 0.001238 | 0.001238 | 0 |
| 1708646280 | 0.001238 | 0.0001391 | 12.66 | 0.0012811 | 0.0013051 | 0.0012244 | 10672163 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
