We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715731080 | 4.028 | -0.1 | -2.47 | 4.113 | 4.1476 | 3.9493 | 2300 |
| 1715644680 | 4.1298 | -0.1 | -2.45 | 4.189 | 4.2599 | 4.0411 | 2100 |
| 1715558280 | 4.2334 | 0 | 0.00 | 4.2334 | 4.2334 | 4.2334 | 0 |
| 1715471880 | 4.2334 | -0.04 | -0.92 | 4.2714 | 4.3366 | 4.2334 | 1720 |
| 1715385480 | 4.2726 | -0.17 | -3.86 | 4.4328 | 4.5354 | 4.219 | 1944 |
| 1715299080 | 4.4442 | 0.16 | 3.75 | 4.2906 | 4.4605 | 4.1804 | 1804 |
| 1715212680 | 4.2837 | -0.31 | -6.65 | 4.4603 | 4.4846 | 4.2486 | 1890 |
| 1715126280 | 4.589 | 0 | 0.00 | 4.589 | 4.589 | 4.589 | 0 |
| 1715039880 | 4.589 | 0.14 | 3.04 | 4.5004 | 4.7038 | 4.5004 | 903 |
| 1714953480 | 4.4538 | 0 | 0.00 | 4.4538 | 4.4538 | 4.4538 | 0 |
| 1714867080 | 4.4538 | 0 | 0.00 | 4.4538 | 4.4538 | 4.4538 | 0 |
| 1714780680 | 4.4538 | 0 | 0.00 | 4.4538 | 4.4538 | 4.4538 | 0 |
| 1714694280 | 4.4538 | 0 | 0.00 | 4.4538 | 4.4538 | 4.4538 | 0 |
| 1714607880 | 4.4538 | 0 | 0.00 | 4.4538 | 4.4538 | 4.4538 | 0 |
| 1714521480 | 4.4538 | 0 | 0.00 | 4.4538 | 4.4538 | 4.4538 | 0 |
| 1714435080 | 4.4538 | 0 | 0.00 | 4.4538 | 4.4538 | 4.4538 | 0 |
| 1714348680 | 4.4538 | -0.51 | -10.23 | 4.6135 | 4.6709 | 4.4515 | 2313 |
| 1714262280 | 4.9613 | 0 | 0.00 | 4.9613 | 4.9613 | 4.9613 | 0 |
| 1714175880 | 4.9613 | 0 | 0.00 | 4.9613 | 4.9613 | 4.9613 | 0 |
| 1714089480 | 4.9613 | 0 | 0.00 | 4.9613 | 4.9613 | 4.9613 | 0 |
| 1714003080 | 4.9613 | 0 | 0.00 | 4.9613 | 4.9613 | 4.9613 | 0 |
| 1713916680 | 4.9613 | -0.11 | -2.13 | 5.0679 | 5.1218 | 4.9203 | 1562 |
| 1713830280 | 5.0692 | 0.13 | 2.61 | 5.1269 | 5.1952 | 4.9963 | 1634 |
| 1713743880 | 4.9402 | 0 | 0.00 | 4.9402 | 4.9402 | 4.9402 | 0 |
| 1713657480 | 4.9402 | 0 | 0.00 | 4.9402 | 4.9402 | 4.9402 | 0 |
| 1713571080 | 4.9402 | 0.06 | 1.19 | 4.8606 | 4.9991 | 4.4876 | 1955 |
| 1713484680 | 4.8823 | -0.1 | -1.96 | 4.701 | 4.9033 | 4.6294 | 1865 |
| 1713398280 | 4.9799 | 0 | 0.00 | 4.9799 | 4.9799 | 4.9799 | 0 |
| 1713311880 | 4.9799 | 0 | 0.00 | 4.9799 | 4.9799 | 4.9799 | 0 |
| 1713225480 | 4.9799 | 0 | 0.00 | 4.9799 | 4.9799 | 4.9799 | 0 |
| 1713139080 | 4.9799 | -1.46 | -22.68 | 4.5273 | 5.0786 | 4.4113 | 2444 |
| 1713052680 | 6.4409 | 0 | 0.00 | 6.4409 | 6.4409 | 6.4409 | 0 |
| 1712966280 | 6.4409 | 0 | 0.00 | 6.4409 | 6.4409 | 6.4409 | 0 |
| 1712879880 | 6.4409 | 0 | 0.00 | 6.4409 | 6.4409 | 6.4409 | 0 |
| 1712793480 | 6.4409 | -0.37 | -5.47 | 6.4445 | 6.4914 | 6.204 | 3791 |
| 1712707080 | 6.8139 | 0 | 0.00 | 6.8139 | 6.8139 | 6.8139 | 0 |
| 1712620680 | 6.8139 | 0.25 | 3.88 | 6.5643 | 6.8938 | 6.4118 | 3816 |
| 1712534280 | 6.5592 | -0.01 | -0.11 | 6.581 | 6.6663 | 6.4651 | 2250 |
| 1712447880 | 6.5667 | 0.25 | 3.95 | 6.298 | 6.6086 | 6.2818 | 3328 |
| 1712361480 | 6.3171 | -0.18 | -2.71 | 6.4619 | 6.5405 | 6.0334 | 3780 |
| 1712275080 | 6.4932 | 0.08 | 1.20 | 6.375 | 6.747 | 6.3463 | 2421 |
| 1712188680 | 6.4163 | -0.35 | -5.14 | 6.7857 | 6.9262 | 6.3049 | 3067 |
| 1712102280 | 6.7637 | -1.21 | -15.16 | 6.9997 | 7.0243 | 6.5602 | 3036 |
| 1712015880 | 7.9726 | 0 | 0.00 | 7.9726 | 7.9726 | 7.9726 | 0 |
| 1711929480 | 7.9726 | 0 | 0.00 | 7.9726 | 7.9726 | 7.9726 | 0 |
| 1711843080 | 7.9726 | 0 | 0.00 | 7.9726 | 7.9726 | 7.9726 | 0 |
| 1711756680 | 7.9726 | 0 | 0.00 | 7.9726 | 7.9726 | 7.9726 | 0 |
| 1711670280 | 7.9726 | 0 | 0.00 | 7.9726 | 7.9726 | 7.9726 | 0 |
| 1711583880 | 7.9726 | 0 | 0.00 | 7.9726 | 7.9726 | 7.9726 | 0 |
| 1711497480 | 7.9726 | 0.55 | 7.42 | 8.0651 | 8.218 | 7.7116 | 1850 |
| 1711411080 | 7.422 | 0 | 0.00 | 7.422 | 7.422 | 7.422 | 0 |
| 1711324680 | 7.422 | 0 | 0.00 | 7.422 | 7.422 | 7.422 | 0 |
| 1711238280 | 7.422 | -0.08 | -1.13 | 7.5179 | 7.6823 | 7.2116 | 4684 |
| 1711151880 | 7.5066 | -0.38 | -4.82 | 7.8645 | 8.008 | 7.3112 | 9759 |
| 1711065480 | 7.8869 | -0.02 | -0.23 | 7.8741 | 8.034 | 7.7068 | 2647 |
| 1710979080 | 7.9054 | 0.99 | 14.38 | 6.9684 | 8.0453 | 6.7108 | 7702 |
| 1710892680 | 6.9117 | -0.55 | -7.43 | 7.4511 | 7.5309 | 6.5292 | 8071 |
| 1710806280 | 7.4661 | -0.53 | -6.59 | 7.9534 | 7.9839 | 7.2688 | 6671 |
| 1710719880 | 7.9927 | 0.27 | 3.50 | 7.7543 | 8.1221 | 7.3808 | 6800 |
| 1710633480 | 7.7222 | -0.9 | -10.46 | 8.589 | 8.9009 | 7.5997 | 6407 |
| 1710547080 | 8.624 | -0.57 | -6.18 | 9.1924 | 9.2419 | 8.0273 | 7172 |
| 1710460680 | 9.1922 | -0.2 | -2.13 | 9.4131 | 9.5877 | 8.6649 | 4752 |
| 1710374280 | 9.392 | -0.2 | -2.11 | 9.6469 | 9.9665 | 9.3141 | 1267 |
| 1710287880 | 9.5949 | -0.12 | -1.25 | 9.7019 | 10.0778 | 9.1661 | 1340 |
| 1710201480 | 9.7159 | -0.21 | -2.08 | 9.9271 | 10.2441 | 9.593 | 1197 |
| 1710115080 | 9.9219 | 0.11 | 1.10 | 10.2618 | 10.6586 | 9.7248 | 964 |
| 1710028680 | 9.8135 | 0 | 0.00 | 9.8135 | 9.8135 | 9.8135 | 0 |
| 1709942280 | 9.8135 | 0 | 0.00 | 9.8135 | 9.8135 | 9.8135 | 0 |
| 1709855880 | 9.8135 | 1.2 | 13.99 | 8.5912 | 9.957 | 8.3054 | 1439 |
| 1709769480 | 8.6089 | 1.23 | 16.67 | 7.3632 | 8.7274 | 7.2173 | 1565 |
| 1709683080 | 7.3788 | -0.75 | -9.27 | 8.1058 | 8.2345 | 6.9622 | 2561 |
| 1709596680 | 8.1328 | -0.37 | -4.31 | 8.5375 | 8.8134 | 8.0038 | 4631 |
| 1709510280 | 8.4993 | -0.2 | -2.35 | 8.6756 | 8.9732 | 8.1233 | 4461 |
| 1709423880 | 8.7035 | 1.06 | 13.94 | 7.6168 | 8.9124 | 7.5555 | 4880 |
| 1709337480 | 7.6389 | 0.21 | 2.76 | 7.4588 | 7.6462 | 7.2909 | 4701 |
| 1709251080 | 7.4336 | 0 | 0.07 | 7.4123 | 7.963 | 7.3218 | 4358 |
| 1709164680 | 7.4286 | 0 | 0.00 | 7.4286 | 7.4286 | 7.4286 | 0 |
| 1709078280 | 7.4286 | -0 | -0.04 | 7.4673 | 7.5494 | 7.1863 | 4221 |
| 1708991880 | 7.4314 | 0.79 | 11.94 | 6.8301 | 7.511 | 6.7743 | 2286 |
| 1708905480 | 6.6388 | 0 | 0.00 | 6.6388 | 6.6388 | 6.6388 | 0 |
| 1708819080 | 6.6388 | 0 | 0.00 | 6.6388 | 6.6388 | 6.6388 | 0 |
| 1708732680 | 6.6388 | 0 | 0.00 | 6.6388 | 6.6388 | 6.6388 | 0 |
| 1708646280 | 6.6388 | -0.21 | -3.13 | 6.5708 | 6.7856 | 6.3886 | 463 |
| 1708559880 | 6.8534 | 0 | 0.00 | 6.8534 | 6.8534 | 6.8534 | 0 |
| 1708473480 | 6.8534 | 0 | 0.00 | 6.8534 | 6.8534 | 6.8534 | 0 |
| 1708387080 | 6.8534 | 0 | 0.00 | 6.8534 | 6.8534 | 6.8534 | 0 |
| 1708300680 | 6.8534 | 0 | 0.00 | 6.8534 | 6.8534 | 6.8534 | 0 |
| 1708214280 | 6.8534 | 0.09 | 1.36 | 6.7611 | 6.9158 | 6.4284 | 998 |
| 1708127880 | 6.7614 | -0.08 | -1.10 | 6.8448 | 6.9695 | 6.5977 | 1294 |
| 1708041480 | 6.8367 | -0.04 | -0.57 | 6.8978 | 6.9901 | 6.6583 | 1167 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of PYR Token [Vulcan Forged] (PYRUSDT).](/common/images/company/COIN_PYRUUSD.png){kind=small}
![PYR Token [Vulcan Forged] (PYRUSDT) real-time stock price chart.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
