Harmony Historical Data - ONEUSDT | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
HUOB
Harmony (Huobi.pro:ONEUSDT)
Harmony (Huobi.pro:ONEUSDT) Historical

Harmony (ONEUSDT)

0.020394

-0.00154

( -7.02% )

Updated: 19:25:21

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714175880	0.021934	0	0.00	0.021934	0.021934	0.021934	0
1714089480	0.021934	0	0.00	0.021934	0.021934	0.021934	0
1714003080	0.021934	0	0.00	0.021934	0.021934	0.021934	0
1713916680	0.021934	-0.000604	-2.68	0.022475	0.022762	0.021774	664422
1713830280	0.022538	0.001951	9.48	0.021714	0.022703	0.021623	724155
1713743880	0.020587	0	0.00	0.020587	0.020587	0.020587	0
1713657480	0.020587	0	0.00	0.020587	0.020587	0.020587	0
1713571080	0.020587	0.000539	2.69	0.019967	0.020847	0.01814	903074
1713484680	0.020048	-0.001274	-5.98	0.019283	0.020186	0.018913	914918
1713398280	0.021322	0	0.00	0.021322	0.021322	0.021322	0
1713311880	0.021322	0	0.00	0.021322	0.021322	0.021322	0
1713225480	0.021322	0	0.00	0.021322	0.021322	0.021322	0
1713139080	0.021322	-0.006232	-22.62	0.019697	0.021631	0.019063	1232925
1713052680	0.027554	0	0.00	0.027554	0.027554	0.027554	0
1712966280	0.027554	0	0.00	0.027554	0.027554	0.027554	0
1712879880	0.027554	0	0.00	0.027554	0.027554	0.027554	0
1712793480	0.027554	-0.002446	-8.15	0.027678	0.028176	0.026782	1824347
1712707080	0.03	0	0.00	0.03	0.03	0.03	0
1712620680	0.03	0.001753	6.21	0.02826	0.030423	0.027488	1796726
1712534280	0.028247	0.000521	1.88	0.027743	0.028624	0.027533	1028798
1712447880	0.027726	0.000418	1.53	0.027268	0.028068	0.027143	1721195
1712361480	0.027308	-0.001076	-3.79	0.028251	0.028498	0.026484	1812263
1712275080	0.028384	0.000645	2.33	0.027668	0.029426	0.027623	1054563
1712188680	0.027739	-0.000158	-0.57	0.027937	0.029271	0.027121	1244485
1712102280	0.027897	-0.005444	-16.33	0.029926	0.030002	0.027324	1168580
1712015880	0.033341	0	0.00	0.033341	0.033341	0.033341	0
1711929480	0.033341	0	0.00	0.033341	0.033341	0.033341	0
1711843080	0.033341	0	0.00	0.033341	0.033341	0.033341	0
1711756680	0.033341	0	0.00	0.033341	0.033341	0.033341	0
1711670280	0.033341	0	0.00	0.033341	0.033341	0.033341	0
1711583880	0.033341	0	0.00	0.033341	0.033341	0.033341	0
1711497480	0.033341	0.003616	12.16	0.033357	0.03425	0.032422	537668
1711411080	0.029725	0	0.00	0.029725	0.029725	0.029725	0
1711324680	0.029725	0	0.00	0.029725	0.029725	0.029725	0
1711238280	0.029725	0.000374	1.27	0.029299	0.030783	0.028937	2109425
1711151880	0.029351	-0.001612	-5.21	0.030283	0.031624	0.028589	4813871
1711065480	0.030963	0.000595	1.96	0.030224	0.031639	0.030085	1332593
1710979080	0.030368	0.00391	14.78	0.026674	0.030799	0.025542	3883780
1710892680	0.026458	-0.002168	-7.57	0.028694	0.029034	0.025091	4287426
1710806280	0.028626	-0.002041	-6.66	0.030678	0.031542	0.028112	3317272
1710719880	0.030667	0.001545	5.31	0.029401	0.031298	0.028133	3350629
1710633480	0.029122	-0.003214	-9.94	0.032357	0.033904	0.02841	3681726
1710547080	0.032336	-0.001979	-5.77	0.034398	0.035013	0.029241	3595717
1710460680	0.034315	-0.001425	-3.99	0.035934	0.036324	0.032231	2503932
1710374280	0.03574	-0.000112	-0.31	0.035719	0.037693	0.034906	494631
1710287880	0.035852	-0.000957	-2.60	0.036732	0.03742	0.033305	579267
1710201480	0.036809	0.001638	4.66	0.03513	0.037846	0.033393	611225
1710115080	0.035171	-8.0E-6	-0.02	0.03563	0.039252	0.034228	461152
1710028680	0.035179	0	0.00	0.035179	0.035179	0.035179	0
1709942280	0.035179	0	0.00	0.035179	0.035179	0.035179	0
1709855880	0.035179	0.002829	8.74	0.032191	0.036866	0.031893	744181
1709769480	0.03235	0.001565	5.08	0.030786	0.032767	0.029431	629008
1709683080	0.030785	-0.003131	-9.23	0.033782	0.034838	0.025565	1092010
1709596680	0.033916	0.002241	7.07	0.031844	0.036676	0.030109	3101495
1709510280	0.031675	0.003805	13.65	0.027922	0.03202	0.025505	2945905
1709423880	0.02787	0.002057	7.97	0.025653	0.027944	0.025073	2898559
1709337480	0.025813	0.001178	4.78	0.024647	0.026013	0.024194	2841252
1709251080	0.024635	0.002085	9.25	0.022331	0.026797	0.02195	2781310
1709164680	0.02255	0	0.00	0.02255	0.02255	0.02255	0
1709078280	0.02255	-0.000482	-2.09	0.023141	0.024927	0.02226	2696140
1708991880	0.023032	0.004628	25.15	0.022848	0.023801	0.022282	1518751
1708905480	0.018404	0	0.00	0.018404	0.018404	0.018404	0
1708819080	0.018404	0	0.00	0.018404	0.018404	0.018404	0
1708732680	0.018404	0	0.00	0.018404	0.018404	0.018404	0
1708646280	0.018404	0.001499	8.87	0.018176	0.018655	0.017763	325610
1708559880	0.016905	0	0.00	0.016905	0.016905	0.016905	0
1708473480	0.016905	0	0.00	0.016905	0.016905	0.016905	0
1708387080	0.016905	0	0.00	0.016905	0.016905	0.016905	0
1708300680	0.016905	0	0.00	0.016905	0.016905	0.016905	0
1708214280	0.016905	-0.000257	-1.50	0.017131	0.017357	0.01608	604329
1708127880	0.017162	-5.7E-5	-0.33	0.017203	0.017524	0.016804	742985
1708041480	0.017219	0.000737	4.47	0.016447	0.017517	0.016445	738417
1707955080	0.016482	0.000473	2.95	0.01569	0.016826	0.015567	350344
1707868680	0.016009	0	0.00	0.016009	0.016009	0.016009	0
1707782280	0.016009	0.000787	5.17	0.015215	0.016063	0.014939	718634
1707695880	0.015222	-0.000241	-1.56	0.015419	0.015697	0.015126	596320
1707609480	0.015463	0.000202	1.32	0.015273	0.015709	0.014855	569654
1707523080	0.015261	0.000827	5.73	0.014395	0.015449	0.014387	834569
1707436680	0.014434	8.1E-5	0.56	0.014377	0.014581	0.014281	624401
1707350280	0.014353	0.000553	4.01	0.013865	0.014446	0.013747	1891173
1707263880	0.0138	-5.2E-5	-0.38	0.013847	0.013961	0.013555	3791743
1707177480	0.013852	0	0.00	0.013852	0.013852	0.013852	0
1707091080	0.013852	-0.000372	-2.62	0.01419	0.014333	0.013784	3500204
1707004680	0.014224	-0.000134	-0.93	0.014371	0.01448	0.014197	4267035
1706918280	0.014358	0.000317	2.26	0.014242	0.014517	0.014102	4748977
1706831880	0.014041	-3.6E-5	-0.26	0.014124	0.014185	0.013735	1879636
1706745480	0.014077	-0.000723	-4.89	0.014834	0.014837	0.013905	5686421
1706659080	0.0148	-0.000331	-2.19	0.015066	0.015382	0.014709	4720022
1706572680	0.015131	0.000847	5.93	0.014234	0.015419	0.014204	4760960
1706486280	0.014284	-0.000505	-3.41	0.01477	0.015087	0.014154	4719086
1706399880	0.014789	0.000192	1.32	0.014601	0.01494	0.014376	4640642

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions