We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715558280 | 4.5135 | 0 | 0.00 | 4.5135 | 4.5135 | 4.5135 | 0 |
| 1715471880 | 4.5135 | -0.14 | -3.05 | 4.6266 | 4.8781 | 4.3865 | 5302 |
| 1715385480 | 4.6555 | 0.1 | 2.15 | 4.5363 | 4.7321 | 4.372 | 5834 |
| 1715299080 | 4.5575 | 0.07 | 1.59 | 4.5042 | 4.6257 | 4.3365 | 5834 |
| 1715212680 | 4.4863 | -0.01 | -0.23 | 4.5046 | 4.509 | 4.3118 | 5872 |
| 1715126280 | 4.4967 | 0 | 0.00 | 4.4967 | 4.4967 | 4.4967 | 0 |
| 1715039880 | 4.4967 | 0.04 | 0.97 | 4.5096 | 4.665 | 4.4848 | 2165 |
| 1714953480 | 4.4536 | 0 | 0.00 | 4.4536 | 4.4536 | 4.4536 | 0 |
| 1714867080 | 4.4536 | 0 | 0.00 | 4.4536 | 4.4536 | 4.4536 | 0 |
| 1714780680 | 4.4536 | 0 | 0.00 | 4.4536 | 4.4536 | 4.4536 | 0 |
| 1714694280 | 4.4536 | 0 | 0.00 | 4.4536 | 4.4536 | 4.4536 | 0 |
| 1714607880 | 4.4536 | 0 | 0.00 | 4.4536 | 4.4536 | 4.4536 | 0 |
| 1714521480 | 4.4536 | 0 | 0.00 | 4.4536 | 4.4536 | 4.4536 | 0 |
| 1714435080 | 4.4536 | 0 | 0.00 | 4.4536 | 4.4536 | 4.4536 | 0 |
| 1714348680 | 4.4536 | -0.49 | -9.87 | 4.5569 | 4.6494 | 4.4414 | 6483 |
| 1714262280 | 4.9414 | 0 | 0.00 | 4.9414 | 4.9414 | 4.9414 | 0 |
| 1714175880 | 4.9414 | 0 | 0.00 | 4.9414 | 4.9414 | 4.9414 | 0 |
| 1714089480 | 4.9414 | 0 | 0.00 | 4.9414 | 4.9414 | 4.9414 | 0 |
| 1714003080 | 4.9414 | 0 | 0.00 | 4.9414 | 4.9414 | 4.9414 | 0 |
| 1713916680 | 4.9414 | -0.03 | -0.61 | 4.9782 | 5.0372 | 4.9047 | 3722 |
| 1713830280 | 4.9718 | 0.25 | 5.39 | 4.9039 | 5.0295 | 4.8841 | 3803 |
| 1713743880 | 4.7174 | 0 | 0.00 | 4.7174 | 4.7174 | 4.7174 | 0 |
| 1713657480 | 4.7174 | 0 | 0.00 | 4.7174 | 4.7174 | 4.7174 | 0 |
| 1713571080 | 4.7174 | 0.06 | 1.20 | 4.6632 | 4.8238 | 4.4879 | 4912 |
| 1713484680 | 4.6616 | 0.03 | 0.57 | 4.6379 | 4.7735 | 4.6258 | 3926 |
| 1713398280 | 4.6352 | 0 | 0.00 | 4.6352 | 4.6352 | 4.6352 | 0 |
| 1713311880 | 4.6352 | 0 | 0.00 | 4.6352 | 4.6352 | 4.6352 | 0 |
| 1713225480 | 4.6352 | 0 | 0.00 | 4.6352 | 4.6352 | 4.6352 | 0 |
| 1713139080 | 4.6352 | -1.47 | -24.09 | 4.3658 | 4.6816 | 4.2198 | 5459 |
| 1713052680 | 6.1065 | 0 | 0.00 | 6.1065 | 6.1065 | 6.1065 | 0 |
| 1712966280 | 6.1065 | 0 | 0.00 | 6.1065 | 6.1065 | 6.1065 | 0 |
| 1712879880 | 6.1065 | 0 | 0.00 | 6.1065 | 6.1065 | 6.1065 | 0 |
| 1712793480 | 6.1065 | -0.02 | -0.35 | 6.0114 | 6.3192 | 5.9547 | 8085 |
| 1712707080 | 6.1279 | 0 | 0.00 | 6.1279 | 6.1279 | 6.1279 | 0 |
| 1712620680 | 6.1279 | 0.06 | 0.92 | 6.108 | 6.3857 | 6.1028 | 8986 |
| 1712534280 | 6.0722 | 0.16 | 2.66 | 5.9072 | 6.0831 | 5.8541 | 5451 |
| 1712447880 | 5.9148 | 0 | 0.03 | 5.9192 | 6.1681 | 5.8939 | 8120 |
| 1712361480 | 5.9133 | 0.14 | 2.43 | 5.7673 | 6.291 | 5.6631 | 8806 |
| 1712275080 | 5.7728 | 0.06 | 0.99 | 5.7331 | 6.3996 | 5.665 | 6167 |
| 1712188680 | 5.716 | 0.34 | 6.38 | 5.376 | 5.8167 | 5.2133 | 10338 |
| 1712102280 | 5.373 | -0.55 | -9.26 | 5.7877 | 5.8812 | 5.252 | 10867 |
| 1712015880 | 5.9211 | 0 | 0.00 | 5.9211 | 5.9211 | 5.9211 | 0 |
| 1711929480 | 5.9211 | 0 | 0.00 | 5.9211 | 5.9211 | 5.9211 | 0 |
| 1711843080 | 5.9211 | 0 | 0.00 | 5.9211 | 5.9211 | 5.9211 | 0 |
| 1711756680 | 5.9211 | 0 | 0.00 | 5.9211 | 5.9211 | 5.9211 | 0 |
| 1711670280 | 5.9211 | 0 | 0.00 | 5.9211 | 5.9211 | 5.9211 | 0 |
| 1711583880 | 5.9211 | 0 | 0.00 | 5.9211 | 5.9211 | 5.9211 | 0 |
| 1711497480 | 5.9211 | 0.32 | 5.72 | 5.8272 | 5.9807 | 5.7351 | 6629 |
| 1711411080 | 5.6007 | 0 | 0.00 | 5.6007 | 5.6007 | 5.6007 | 0 |
| 1711324680 | 5.6007 | 0 | 0.00 | 5.6007 | 5.6007 | 5.6007 | 0 |
| 1711238280 | 5.6007 | 0.12 | 2.13 | 5.4821 | 5.7685 | 5.4771 | 15972 |
| 1711151880 | 5.4841 | 0.06 | 1.15 | 5.4315 | 5.6387 | 5.2879 | 31637 |
| 1711065480 | 5.4215 | 0.07 | 1.26 | 5.3446 | 5.5056 | 5.2354 | 9535 |
| 1710979080 | 5.3543 | 0.41 | 8.35 | 4.969 | 5.4008 | 4.9006 | 27254 |
| 1710892680 | 4.9418 | -0.61 | -11.03 | 5.5558 | 5.6154 | 4.8574 | 27885 |
| 1710806280 | 5.5547 | -0.09 | -1.55 | 5.6182 | 6.0503 | 5.4721 | 22448 |
| 1710719880 | 5.642 | -0.01 | -0.19 | 5.6859 | 5.7877 | 5.3134 | 22884 |
| 1710633480 | 5.6529 | -0.61 | -9.67 | 6.2802 | 6.3528 | 5.5239 | 21404 |
| 1710547080 | 6.2579 | -0.42 | -6.25 | 6.7039 | 7.8655 | 6.1347 | 22806 |
| 1710460680 | 6.6748 | 0.57 | 9.38 | 6.1052 | 6.916 | 5.8901 | 17621 |
| 1710374280 | 6.1025 | 0.1 | 1.69 | 6.0027 | 6.3101 | 5.8586 | 6583 |
| 1710287880 | 6.0008 | 0.02 | 0.31 | 5.9791 | 6.0128 | 5.6557 | 6903 |
| 1710201480 | 5.9823 | 0.27 | 4.71 | 5.7096 | 6.1197 | 5.5758 | 6756 |
| 1710115080 | 5.7131 | 0.22 | 3.97 | 5.9426 | 5.9483 | 5.5548 | 5128 |
| 1710028680 | 5.4952 | 0 | 0.00 | 5.4952 | 5.4952 | 5.4952 | 0 |
| 1709942280 | 5.4952 | 0 | 0.00 | 5.4952 | 5.4952 | 5.4952 | 0 |
| 1709855880 | 5.4952 | 0.1 | 1.92 | 5.4315 | 5.5385 | 5.3481 | 227 |
| 1709769480 | 5.3915 | 0.18 | 3.54 | 5.3439 | 5.43 | 5.1806 | 193 |
| 1709683080 | 5.2071 | -0.31 | -5.66 | 5.5432 | 5.6568 | 5.059 | 108 |
| 1709596680 | 5.5197 | -0.1 | -1.70 | 5.5759 | 5.796 | 5.4423 | 382 |
| 1709510280 | 5.6151 | -0.1 | -1.82 | 5.707 | 5.8885 | 5.4217 | 279 |
| 1709423880 | 5.7192 | 0.37 | 6.95 | 5.367 | 6.3712 | 5.2899 | 735 |
| 1709337480 | 5.3473 | 0.14 | 2.76 | 5.1721 | 5.3943 | 5.1721 | 360 |
| 1709251080 | 5.2037 | -0.01 | -0.12 | 5.1671 | 5.5999 | 5.0998 | 606 |
| 1709164680 | 5.21 | 0 | 0.00 | 5.21 | 5.21 | 5.21 | 0 |
| 1709078280 | 5.21 | 0.1 | 1.89 | 5.1009 | 5.2591 | 5.0607 | 293 |
| 1708991880 | 5.1133 | 0.03 | 0.61 | 5.0408 | 5.1201 | 4.9793 | 234 |
| 1708905480 | 5.0821 | 0 | 0.00 | 5.0821 | 5.0821 | 5.0821 | 0 |
| 1708819080 | 5.0821 | 0 | 0.00 | 5.0821 | 5.0821 | 5.0821 | 0 |
| 1708732680 | 5.0821 | 0 | 0.00 | 5.0821 | 5.0821 | 5.0821 | 0 |
| 1708646280 | 5.0821 | -0.16 | -3.09 | 5.1882 | 5.1882 | 5.0708 | 40 |
| 1708559880 | 5.2442 | 0 | 0.00 | 5.2442 | 5.2442 | 5.2442 | 0 |
| 1708473480 | 5.2442 | 0 | 0.00 | 5.2442 | 5.2442 | 5.2442 | 0 |
| 1708387080 | 5.2442 | 0 | 0.00 | 5.2442 | 5.2442 | 5.2442 | 0 |
| 1708300680 | 5.2442 | 0 | 0.00 | 5.2442 | 5.2442 | 5.2442 | 0 |
| 1708214280 | 5.2442 | 0.04 | 0.67 | 5.2539 | 6.2433 | 5.2235 | 562 |
| 1708127880 | 5.2091 | 0.34 | 7.02 | 4.8924 | 5.2594 | 4.8866 | 759 |
| 1708041480 | 4.8675 | -0.04 | -0.90 | 4.9204 | 4.9496 | 4.8675 | 345 |
| 1707955080 | 4.9116 | 0.04 | 0.77 | 4.8926 | 4.9467 | 4.8926 | 99 |
| 1707868680 | 4.8741 | 0 | 0.00 | 4.8741 | 4.8741 | 4.8741 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
