We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715990280 | 0.1371 | 0.002 | 1.48 | 0.1352 | 0.1387 | 0.135 | 21502 |
| 1715903880 | 0.1351 | -0.0029 | -2.10 | 0.1376 | 0.1387 | 0.1311 | 53911 |
| 1715817480 | 0.138 | 0.0127 | 10.14 | 0.1259 | 0.1387 | 0.1255 | 43201 |
| 1715731080 | 0.1253 | -0.0047 | -3.62 | 0.1298 | 0.1309 | 0.1245 | 27149 |
| 1715644680 | 0.13 | -0.0098 | -7.01 | 0.1366 | 0.1372 | 0.1279 | 28300 |
| 1715558280 | 0.1398 | 0 | 0.00 | 0.1398 | 0.1398 | 0.1398 | 0 |
| 1715471880 | 0.1398 | -0.0016 | -1.13 | 0.1412 | 0.1431 | 0.1393 | 54777 |
| 1715385480 | 0.1414 | -0.0051 | -3.48 | 0.1469 | 0.149 | 0.1389 | 26541 |
| 1715299080 | 0.1465 | 0.0034 | 2.38 | 0.1426 | 0.1466 | 0.1399 | 17616 |
| 1715212680 | 0.1431 | -0.0041 | -2.79 | 0.1432 | 0.1452 | 0.1397 | 21438 |
| 1715126280 | 0.1472 | 0 | 0.00 | 0.1472 | 0.1472 | 0.1472 | 0 |
| 1715039880 | 0.1472 | -0.002 | -1.34 | 0.1503 | 0.1545 | 0.1472 | 10755 |
| 1714953480 | 0.1492 | 0 | 0.00 | 0.1492 | 0.1492 | 0.1492 | 0 |
| 1714867080 | 0.1492 | 0 | 0.00 | 0.1492 | 0.1492 | 0.1492 | 0 |
| 1714780680 | 0.1492 | 0 | 0.00 | 0.1492 | 0.1492 | 0.1492 | 0 |
| 1714694280 | 0.1492 | 0 | 0.00 | 0.1492 | 0.1492 | 0.1492 | 0 |
| 1714607880 | 0.1492 | 0 | 0.00 | 0.1492 | 0.1492 | 0.1492 | 0 |
| 1714521480 | 0.1492 | 0 | 0.00 | 0.1492 | 0.1492 | 0.1492 | 0 |
| 1714435080 | 0.1492 | 0 | 0.00 | 0.1492 | 0.1492 | 0.1492 | 0 |
| 1714348680 | 0.1492 | -0.0171 | -10.28 | 0.1536 | 0.1564 | 0.1492 | 40597 |
| 1714262280 | 0.1663 | 0 | 0.00 | 0.1663 | 0.1663 | 0.1663 | 0 |
| 1714175880 | 0.1663 | 0 | 0.00 | 0.1663 | 0.1663 | 0.1663 | 0 |
| 1714089480 | 0.1663 | 0 | 0.00 | 0.1663 | 0.1663 | 0.1663 | 0 |
| 1714003080 | 0.1663 | 0 | 0.00 | 0.1663 | 0.1663 | 0.1663 | 0 |
| 1713916680 | 0.1663 | 0.001 | 0.60 | 0.1648 | 0.1671 | 0.1601 | 47582 |
| 1713830280 | 0.1653 | 0.0126 | 8.25 | 0.1619 | 0.1678 | 0.1614 | 58110 |
| 1713743880 | 0.1527 | 0 | 0.00 | 0.1527 | 0.1527 | 0.1527 | 0 |
| 1713657480 | 0.1527 | 0 | 0.00 | 0.1527 | 0.1527 | 0.1527 | 0 |
| 1713571080 | 0.1527 | 0.0005 | 0.33 | 0.1522 | 0.1562 | 0.137 | 90008 |
| 1713484680 | 0.1522 | -0.0044 | -2.81 | 0.1496 | 0.1534 | 0.1453 | 91182 |
| 1713398280 | 0.1566 | 0 | 0.00 | 0.1566 | 0.1566 | 0.1566 | 0 |
| 1713311880 | 0.1566 | 0 | 0.00 | 0.1566 | 0.1566 | 0.1566 | 0 |
| 1713225480 | 0.1566 | 0 | 0.00 | 0.1566 | 0.1566 | 0.1566 | 0 |
| 1713139080 | 0.1566 | -0.0624 | -28.49 | 0.1435 | 0.1583 | 0.1385 | 153569 |
| 1713052680 | 0.219 | 0 | 0.00 | 0.219 | 0.219 | 0.219 | 0 |
| 1712966280 | 0.219 | 0 | 0.00 | 0.219 | 0.219 | 0.219 | 0 |
| 1712879880 | 0.219 | 0 | 0.00 | 0.219 | 0.219 | 0.219 | 0 |
| 1712793480 | 0.219 | -0.0234 | -9.65 | 0.225 | 0.2287 | 0.2155 | 194161 |
| 1712707080 | 0.2424 | 0 | 0.00 | 0.2424 | 0.2424 | 0.2424 | 0 |
| 1712620680 | 0.2424 | 0.0031 | 1.30 | 0.2401 | 0.2431 | 0.2303 | 200327 |
| 1712534280 | 0.2393 | 0.0075 | 3.24 | 0.2316 | 0.2434 | 0.23 | 150383 |
| 1712447880 | 0.2318 | 0.0016 | 0.70 | 0.2316 | 0.2434 | 0.2289 | 236730 |
| 1712361480 | 0.2302 | 0.0036 | 1.59 | 0.2252 | 0.2471 | 0.2229 | 368991 |
| 1712275080 | 0.2266 | -0.0034 | -1.48 | 0.2289 | 0.2373 | 0.2227 | 152774 |
| 1712188680 | 0.23 | 0.033 | 16.75 | 0.1974 | 0.2349 | 0.191 | 323037 |
| 1712102280 | 0.197 | -0.0266 | -11.90 | 0.21 | 0.2113 | 0.1891 | 174734 |
| 1712015880 | 0.2236 | 0 | 0.00 | 0.2236 | 0.2236 | 0.2236 | 0 |
| 1711929480 | 0.2236 | 0 | 0.00 | 0.2236 | 0.2236 | 0.2236 | 0 |
| 1711843080 | 0.2236 | 0 | 0.00 | 0.2236 | 0.2236 | 0.2236 | 0 |
| 1711756680 | 0.2236 | 0 | 0.00 | 0.2236 | 0.2236 | 0.2236 | 0 |
| 1711670280 | 0.2236 | 0 | 0.00 | 0.2236 | 0.2236 | 0.2236 | 0 |
| 1711583880 | 0.2236 | 0 | 0.00 | 0.2236 | 0.2236 | 0.2236 | 0 |
| 1711497480 | 0.2236 | 0.0218 | 10.80 | 0.2189 | 0.2278 | 0.2178 | 207042 |
| 1711411080 | 0.2018 | 0 | 0.00 | 0.2018 | 0.2018 | 0.2018 | 0 |
| 1711324680 | 0.2018 | 0 | 0.00 | 0.2018 | 0.2018 | 0.2018 | 0 |
| 1711238280 | 0.2018 | 0.0017 | 0.85 | 0.1996 | 0.2075 | 0.1967 | 328865 |
| 1711151880 | 0.2001 | -0.012 | -5.66 | 0.207 | 0.2122 | 0.1946 | 698018 |
| 1711065480 | 0.2121 | 0.0082 | 4.02 | 0.2036 | 0.2123 | 0.2017 | 211553 |
| 1710979080 | 0.2039 | 0.0171 | 9.15 | 0.1877 | 0.2052 | 0.1777 | 600861 |
| 1710892680 | 0.1868 | -0.0179 | -8.74 | 0.205 | 0.2077 | 0.1807 | 698452 |
| 1710806280 | 0.2047 | -0.0103 | -4.79 | 0.2145 | 0.2163 | 0.2001 | 538020 |
| 1710719880 | 0.215 | 0.007 | 3.37 | 0.21 | 0.2183 | 0.1958 | 516772 |
| 1710633480 | 0.208 | -0.0199 | -8.73 | 0.2279 | 0.2342 | 0.2021 | 550702 |
| 1710547080 | 0.2279 | -0.0144 | -5.94 | 0.2435 | 0.2454 | 0.2051 | 694359 |
| 1710460680 | 0.2423 | -0.0081 | -3.23 | 0.251 | 0.2515 | 0.2276 | 482208 |
| 1710374280 | 0.2504 | -0.0044 | -1.73 | 0.2545 | 0.2636 | 0.2452 | 197099 |
| 1710287880 | 0.2548 | 0.0191 | 8.10 | 0.2358 | 0.2799 | 0.2243 | 215103 |
| 1710201480 | 0.2357 | 0.0014 | 0.60 | 0.2337 | 0.2365 | 0.2178 | 219275 |
| 1710115080 | 0.2343 | 0.0078 | 3.44 | 0.233 | 0.239 | 0.2215 | 158541 |
| 1710028680 | 0.2265 | 0 | 0.00 | 0.2265 | 0.2265 | 0.2265 | 0 |
| 1709942280 | 0.2265 | 0 | 0.00 | 0.2265 | 0.2265 | 0.2265 | 0 |
| 1709855880 | 0.2265 | 0.0132 | 6.19 | 0.2134 | 0.2286 | 0.2099 | 232617 |
| 1709769480 | 0.2133 | 0.0228 | 11.97 | 0.1908 | 0.2167 | 0.185 | 184291 |
| 1709683080 | 0.1905 | -0.0233 | -10.90 | 0.2133 | 0.2222 | 0.1632 | 243201 |
| 1709596680 | 0.2138 | -0.0058 | -2.64 | 0.219 | 0.2296 | 0.2059 | 342460 |
| 1709510280 | 0.2196 | 0.0005 | 0.23 | 0.2186 | 0.2294 | 0.2009 | 365585 |
| 1709423880 | 0.2191 | 0.0089 | 4.23 | 0.2102 | 0.2191 | 0.2051 | 271988 |
| 1709337480 | 0.2102 | 0.015 | 7.68 | 0.1959 | 0.2171 | 0.1958 | 261482 |
| 1709251080 | 0.1952 | 0.0122 | 6.67 | 0.1925 | 0.2069 | 0.1894 | 244939 |
| 1709164680 | 0.183 | 0 | 0.00 | 0.183 | 0.183 | 0.183 | 0 |
| 1709078280 | 0.183 | 0.0016 | 0.88 | 0.1818 | 0.1903 | 0.1793 | 166602 |
| 1708991880 | 0.1814 | 0.0086 | 4.98 | 0.1775 | 0.1827 | 0.1729 | 174180 |
| 1708905480 | 0.1728 | 0 | 0.00 | 0.1728 | 0.1728 | 0.1728 | 0 |
| 1708819080 | 0.1728 | 0 | 0.00 | 0.1728 | 0.1728 | 0.1728 | 0 |
| 1708732680 | 0.1728 | 0 | 0.00 | 0.1728 | 0.1728 | 0.1728 | 0 |
| 1708646280 | 0.1728 | 0.0036 | 2.13 | 0.1711 | 0.1755 | 0.1667 | 47808 |
| 1708559880 | 0.1692 | 0 | 0.00 | 0.1692 | 0.1692 | 0.1692 | 0 |
| 1708473480 | 0.1692 | 0 | 0.00 | 0.1692 | 0.1692 | 0.1692 | 0 |
| 1708387080 | 0.1692 | 0 | 0.00 | 0.1692 | 0.1692 | 0.1692 | 0 |
| 1708300680 | 0.1692 | 0 | 0.00 | 0.1692 | 0.1692 | 0.1692 | 0 |
| 1708214280 | 0.1692 | -0.0033 | -1.91 | 0.1724 | 0.1728 | 0.165 | 123525 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
