We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715644680 | 0.000618 | 1.0E-5 | 1.64 | 0.000574 | 0.000618 | 0.000572 | 315631 |
| 1715558280 | 0.000608 | 0 | 0.00 | 0.000608 | 0.000608 | 0.000608 | 0 |
| 1715471880 | 0.000608 | -0.000151 | -19.89 | 0.000733 | 0.000753 | 0.000608 | 592680 |
| 1715385480 | 0.000759 | 1.6E-5 | 2.15 | 0.000716 | 0.000759 | 0.000691 | 630145 |
| 1715299080 | 0.000743 | 3.7E-5 | 5.24 | 0.000758 | 0.000758 | 0.000722 | 619268 |
| 1715212680 | 0.000706 | -2.0E-6 | -0.28 | 0.000711 | 0.000711 | 0.000687 | 1536606 |
| 1715126280 | 0.000708 | 0 | 0.00 | 0.000708 | 0.000708 | 0.000708 | 0 |
| 1715039880 | 0.000708 | -1.6E-5 | -2.21 | 0.000706 | 0.000717 | 0.000706 | 361820 |
| 1714953480 | 0.000724 | 0 | 0.00 | 0.000724 | 0.000724 | 0.000724 | 0 |
| 1714867080 | 0.000724 | 0 | 0.00 | 0.000724 | 0.000724 | 0.000724 | 0 |
| 1714780680 | 0.000724 | 0 | 0.00 | 0.000724 | 0.000724 | 0.000724 | 0 |
| 1714694280 | 0.000724 | 0 | 0.00 | 0.000724 | 0.000724 | 0.000724 | 0 |
| 1714607880 | 0.000724 | 0 | 0.00 | 0.000724 | 0.000724 | 0.000724 | 0 |
| 1714521480 | 0.000724 | 0 | 0.00 | 0.000724 | 0.000724 | 0.000724 | 0 |
| 1714435080 | 0.000724 | 0 | 0.00 | 0.000724 | 0.000724 | 0.000724 | 0 |
| 1714348680 | 0.000724 | -4.1E-5 | -5.36 | 0.000712 | 0.000802 | 0.000711 | 4562268 |
| 1714262280 | 0.000765 | 0 | 0.00 | 0.000765 | 0.000765 | 0.000765 | 0 |
| 1714175880 | 0.000765 | 0 | 0.00 | 0.000765 | 0.000765 | 0.000765 | 0 |
| 1714089480 | 0.000765 | 0 | 0.00 | 0.000765 | 0.000765 | 0.000765 | 0 |
| 1714003080 | 0.000765 | 0 | 0.00 | 0.000765 | 0.000765 | 0.000765 | 0 |
| 1713916680 | 0.000765 | -6.5E-5 | -7.83 | 0.000817 | 0.000835 | 0.000744 | 2731194 |
| 1713830280 | 0.00083 | 2.2E-5 | 2.72 | 0.000807 | 0.00086 | 0.0008 | 1521151 |
| 1713743880 | 0.000808 | 0 | 0.00 | 0.000808 | 0.000808 | 0.000808 | 0 |
| 1713657480 | 0.000808 | 0 | 0.00 | 0.000808 | 0.000808 | 0.000808 | 0 |
| 1713571080 | 0.000808 | -9.0E-6 | -1.10 | 0.000798 | 0.000814 | 0.00079 | 104794 |
| 1713484680 | 0.000817 | -0.000103 | -11.20 | 0.000856 | 0.000876 | 0.000802 | 205522 |
| 1713398280 | 0.00092 | 0 | 0.00 | 0.00092 | 0.00092 | 0.00092 | 0 |
| 1713311880 | 0.00092 | 0 | 0.00 | 0.00092 | 0.00092 | 0.00092 | 0 |
| 1713225480 | 0.00092 | 0 | 0.00 | 0.00092 | 0.00092 | 0.00092 | 0 |
| 1713139080 | 0.00092 | 5.1E-5 | 5.87 | 0.000907 | 0.000931 | 0.000863 | 3939571 |
| 1713052680 | 0.000869 | 0 | 0.00 | 0.000869 | 0.000869 | 0.000869 | 0 |
| 1712966280 | 0.000869 | 0 | 0.00 | 0.000869 | 0.000869 | 0.000869 | 0 |
| 1712879880 | 0.000869 | 0 | 0.00 | 0.000869 | 0.000869 | 0.000869 | 0 |
| 1712793480 | 0.000869 | -5.0E-5 | -5.44 | 0.000958 | 0.001002 | 0.000863 | 2856574 |
| 1712707080 | 0.000919 | 0 | 0.00 | 0.000919 | 0.000919 | 0.000919 | 0 |
| 1712620680 | 0.000919 | -3.3E-5 | -3.47 | 0.00095 | 0.000972 | 0.0009 | 7750953 |
| 1712534280 | 0.000952 | 5.3E-5 | 5.90 | 0.000909 | 0.001118 | 0.000904 | 3658557 |
| 1712447880 | 0.000899 | -3.9E-5 | -4.16 | 0.000944 | 0.000952 | 0.000885 | 6315447 |
| 1712361480 | 0.000938 | 2.6E-5 | 2.85 | 0.000929 | 0.000964 | 0.000904 | 6375241 |
| 1712275080 | 0.000912 | -4.2E-5 | -4.40 | 0.000949 | 0.000988 | 0.000895 | 4467841 |
| 1712188680 | 0.000954 | 4.7E-5 | 5.18 | 0.000896 | 0.000968 | 0.000892 | 4680358 |
| 1712102280 | 0.000907 | -8.6E-5 | -8.66 | 0.00093 | 0.001008 | 0.000896 | 937501 |
| 1712015880 | 0.000993 | 0 | 0.00 | 0.000993 | 0.000993 | 0.000993 | 0 |
| 1711929480 | 0.000993 | 0 | 0.00 | 0.000993 | 0.000993 | 0.000993 | 0 |
| 1711843080 | 0.000993 | 0 | 0.00 | 0.000993 | 0.000993 | 0.000993 | 0 |
| 1711756680 | 0.000993 | 0 | 0.00 | 0.000993 | 0.000993 | 0.000993 | 0 |
| 1711670280 | 0.000993 | 0 | 0.00 | 0.000993 | 0.000993 | 0.000993 | 0 |
| 1711583880 | 0.000993 | 0 | 0.00 | 0.000993 | 0.000993 | 0.000993 | 0 |
| 1711497480 | 0.000993 | -9.2E-5 | -8.48 | 0.001054 | 0.001054 | 0.000972 | 1521059 |
| 1711411080 | 0.001085 | 0 | 0.00 | 0.001085 | 0.001085 | 0.001085 | 0 |
| 1711324680 | 0.001085 | 0 | 0.00 | 0.001085 | 0.001085 | 0.001085 | 0 |
| 1711238280 | 0.001085 | 5.4E-5 | 5.24 | 0.001011 | 0.001151 | 0.001001 | 9385403 |
| 1711151880 | 0.001031 | -5.7E-5 | -5.24 | 0.001079 | 0.001103 | 0.001011 | 20584146 |
| 1711065480 | 0.001088 | 3.0E-5 | 2.84 | 0.001058 | 0.001122 | 0.001039 | 4526311 |
| 1710979080 | 0.001058 | -4.9E-5 | -4.43 | 0.001109 | 0.001148 | 0.001051 | 18266373 |
| 1710892680 | 0.001107 | 1.0E-6 | 0.09 | 0.001087 | 0.001179 | 0.001083 | 19799484 |
| 1710806280 | 0.001106 | -7.2E-5 | -6.11 | 0.001159 | 0.001217 | 0.001095 | 15921531 |
| 1710719880 | 0.001178 | 8.9E-5 | 8.17 | 0.001092 | 0.001214 | 0.001086 | 23179652 |
| 1710633480 | 0.001089 | -5.9E-5 | -5.14 | 0.001151 | 0.001202 | 0.001083 | 24004413 |
| 1710547080 | 0.001148 | -0.00013 | -10.17 | 0.001228 | 0.001299 | 0.001115 | 24444839 |
| 1710460680 | 0.001278 | 3.0E-6 | 0.24 | 0.001281 | 0.001365 | 0.001228 | 16663770 |
| 1710374280 | 0.001275 | 1.5E-5 | 1.19 | 0.001259 | 0.001361 | 0.001126 | 1254448 |
| 1710287880 | 0.00126 | 0.000103 | 8.90 | 0.001185 | 0.00131 | 0.001161 | 1169005 |
| 1710201480 | 0.001157 | 0.000116 | 11.14 | 0.00103 | 0.001216 | 0.001 | 757337 |
| 1710115080 | 0.001041 | 3.0E-5 | 2.97 | 0.001004 | 0.001041 | 0.00095 | 1412646 |
| 1710028680 | 0.001011 | 0 | 0.00 | 0.001011 | 0.001011 | 0.001011 | 0 |
| 1709942280 | 0.001011 | 0 | 0.00 | 0.001011 | 0.001011 | 0.001011 | 0 |
| 1709855880 | 0.001011 | 1.5E-5 | 1.51 | 0.001001 | 0.001049 | 0.000988 | 892447 |
| 1709769480 | 0.000996 | -5.0E-6 | -0.50 | 0.001002 | 0.001103 | 0.000959 | 664935 |
| 1709683080 | 0.001001 | -1.4E-5 | -1.38 | 0.001059 | 0.001059 | 0.000979 | 742260 |
| 1709596680 | 0.001015 | -0.000129 | -11.28 | 0.00112 | 0.001175 | 0.001011 | 1416303 |
| 1709510280 | 0.001144 | -0.000221 | -16.19 | 0.001343 | 0.00139 | 0.001101 | 5185798 |
| 1709423880 | 0.001365 | 0.000271 | 24.77 | 0.001117 | 0.001601 | 0.001068 | 2170398 |
| 1709337480 | 0.001094 | 6.5E-5 | 6.32 | 0.001033 | 0.001208 | 0.001032 | 4332121 |
| 1709251080 | 0.001029 | 1.6E-5 | 1.58 | 0.001019 | 0.001064 | 0.001015 | 2894102 |
| 1709164680 | 0.001013 | 0 | 0.00 | 0.001013 | 0.001013 | 0.001013 | 0 |
| 1709078280 | 0.001013 | 4.8E-5 | 4.97 | 0.000999 | 0.001013 | 0.000999 | 30583 |
| 1708991880 | 0.000965 | -7.0E-5 | -6.76 | 0.001016 | 0.001088 | 0.000965 | 1410531 |
| 1708905480 | 0.001035 | 0 | 0.00 | 0.001035 | 0.001035 | 0.001035 | 0 |
| 1708819080 | 0.001035 | 0 | 0.00 | 0.001035 | 0.001035 | 0.001035 | 0 |
| 1708732680 | 0.001035 | 0 | 0.00 | 0.001035 | 0.001035 | 0.001035 | 0 |
| 1708646280 | 0.001035 | -0.00016 | -13.39 | 0.001038 | 0.001078 | 0.001008 | 226395 |
| 1708559880 | 0.001195 | 0 | 0.00 | 0.001195 | 0.001195 | 0.001195 | 0 |
| 1708473480 | 0.001195 | 0 | 0.00 | 0.001195 | 0.001195 | 0.001195 | 0 |
| 1708387080 | 0.001195 | 0 | 0.00 | 0.001195 | 0.001195 | 0.001195 | 0 |
| 1708300680 | 0.001195 | 0 | 0.00 | 0.001195 | 0.001195 | 0.001195 | 0 |
| 1708214280 | 0.001195 | -3.0E-6 | -0.25 | 0.001196 | 0.001196 | 0.001195 | 78 |
| 1708127880 | 0.001198 | -5.1E-5 | -4.08 | 0.001249 | 0.001271 | 0.001198 | 425842 |
| 1708041480 | 0.001249 | 3.0E-6 | 0.24 | 0.001251 | 0.00127 | 0.001236 | 1020161 |
| 1707955080 | 0.001246 | -2.2E-5 | -1.74 | 0.00125 | 0.001268 | 0.001242 | 706342 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
