Nsure Network Token Historical Data - NSUREUSDT | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
HUOB
Nsure Network Token (Huobi.pro:NSUREUSDT)
Nsure Network Token (Huobi.pro:NSUREUSDT) Historical

Nsure Network Token (NSUREUSDT)

0.00506

0.00

( 0.00% )

Updated: 20:02:13

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715644680	0.00506	0	0.00	0.00506	0.00506	0.00506	0
1715558280	0.00506	0	0.00	0.00506	0.00506	0.00506	0
1715471880	0.00506	0	0.00	0.00506	0.00506	0.00506	0
1715385480	0.00506	0	0.00	0.00506	0.00506	0.00506	0
1715299080	0.00506	0	0.00	0.00506	0.00506	0.00506	0
1715212680	0.00506	0	0.00	0.00506	0.00506	0.00506	0
1715126280	0.00506	0	0.00	0.00506	0.00506	0.00506	0
1715039880	0.00506	0	0.00	0.00506	0.00506	0.00506	0
1714953480	0.00506	0	0.00	0.00506	0.00506	0.00506	0
1714867080	0.00506	0	0.00	0.00506	0.00506	0.00506	0
1714780680	0.00506	0	0.00	0.00506	0.00506	0.00506	0
1714694280	0.00506	0	0.00	0.00506	0.00506	0.00506	0
1714607880	0.00506	0	0.00	0.00506	0.00506	0.00506	0
1714521480	0.00506	0	0.00	0.00506	0.00506	0.00506	0
1714435080	0.00506	0	0.00	0.00506	0.00506	0.00506	0
1714348680	0.00506	0	0.00	0.00506	0.00506	0.00506	0
1714262280	0.00506	0	0.00	0.00506	0.00506	0.00506	0
1714175880	0.00506	0	0.00	0.00506	0.00506	0.00506	0
1714089480	0.00506	0	0.00	0.00506	0.00506	0.00506	0
1714003080	0.00506	0	0.00	0.00506	0.00506	0.00506	0
1713916680	0.00506	0	0.00	0.00506	0.00506	0.00506	0
1713830280	0.00506	0	0.00	0.00506	0.00506	0.00506	0
1713743880	0.00506	0	0.00	0.00506	0.00506	0.00506	0
1713657480	0.00506	0	0.00	0.00506	0.00506	0.00506	0
1713571080	0.00506	0	0.00	0.00506	0.00506	0.00506	0
1713484680	0.00506	0	0.00	0.00506	0.00506	0.00506	0
1713398280	0.00506	0	0.00	0.00506	0.00506	0.00506	0
1713311880	0.00506	0	0.00	0.00506	0.00506	0.00506	0
1713225480	0.00506	0	0.00	0.00506	0.00506	0.00506	0
1713139080	0.00506	0	0.00	0.00506	0.00506	0.00506	0
1713052680	0.00506	0	0.00	0.00506	0.00506	0.00506	0
1712966280	0.00506	0	0.00	0.00506	0.00506	0.00506	0
1712879880	0.00506	0	0.00	0.00506	0.00506	0.00506	0
1712793480	0.00506	0	0.00	0.00506	0.00506	0.00506	0
1712707080	0.00506	0	0.00	0.00506	0.00506	0.00506	0
1712620680	0.00506	0	0.00	0.00506	0.00506	0.00506	0
1712534280	0.00506	0	0.00	0.00506	0.00506	0.00506	0
1712447880	0.00506	0	0.00	0.00506	0.00506	0.00506	0
1712361480	0.00506	0	0.00	0.00506	0.00506	0.00506	0
1712275080	0.00506	0	0.00	0.00506	0.00506	0.00506	0
1712188680	0.00506	0	0.00	0.00506	0.00506	0.00506	0
1712102280	0.00506	0	0.00	0.00506	0.00506	0.00506	0
1712015880	0.00506	0	0.00	0.00506	0.00506	0.00506	0
1711929480	0.00506	0	0.00	0.00506	0.00506	0.00506	0
1711843080	0.00506	0	0.00	0.00506	0.00506	0.00506	0
1711756680	0.00506	0	0.00	0.00506	0.00506	0.00506	0
1711670280	0.00506	0	0.00	0.00506	0.00506	0.00506	0
1711583880	0.00506	0	0.00	0.00506	0.00506	0.00506	0
1711497480	0.00506	0	0.00	0.00506	0.00506	0.00506	0
1711411080	0.00506	0	0.00	0.00506	0.00506	0.00506	0
1711324680	0.00506	0	0.00	0.00506	0.00506	0.00506	0
1711238280	0.00506	0	0.00	0.00506	0.00506	0.00506	0
1711151880	0.00506	0	0.00	0.00506	0.00506	0.00506	0
1711065480	0.00506	0	0.00	0.00506	0.00506	0.00506	0
1710979080	0.00506	0	0.00	0.00506	0.00506	0.00506	0
1710892680	0.00506	0	0.00	0.00506	0.00506	0.00506	0
1710806280	0.00506	0	0.00	0.00506	0.00506	0.00506	0
1710719880	0.00506	0	0.00	0.00506	0.00506	0.00506	0
1710633480	0.00506	0	0.00	0.00506	0.00506	0.00506	0
1710547080	0.00506	0	0.00	0.00506	0.00506	0.00506	0
1710460680	0.00506	0	0.00	0.00506	0.00506	0.00506	0
1710374280	0.00506	0	0.00	0.00506	0.00506	0.00506	0
1710287880	0.00506	0	0.00	0.00506	0.00506	0.00506	0
1710201480	0.00506	0	0.00	0.00506	0.00506	0.00506	0
1710115080	0.00506	0	0.00	0.00506	0.00506	0.00506	0
1710028680	0.00506	0	0.00	0.00506	0.00506	0.00506	0
1709942280	0.00506	0	0.00	0.00506	0.00506	0.00506	0
1709855880	0.00506	0	0.00	0.00506	0.00506	0.00506	0
1709769480	0.00506	0	0.00	0.00506	0.00506	0.00506	0
1709683080	0.00506	0	0.00	0.00506	0.00506	0.00506	0
1709596680	0.00506	-0.00093	-15.53	0.006	0.006	0.00506	58737
1709510280	0.00599	0.00026	4.54	0.00599	0.00658	0.00533	397629
1709423880	0.00573	-0.00132	-18.72	0.00688	0.00688	0.00537	143188
1709337480	0.00705	0.00079	12.62	0.00626	0.00707	0.00564	93061
1709251080	0.00626	-0.00133	-17.52	0.00783	0.00795	0.00626	242722
1709164680	0.00759	0	0.00	0.00759	0.00759	0.00759	0
1709078280	0.00759	-0.00011	-1.43	0.00785	0.00828	0.00755	56145
1708991880	0.0077	3.0E-5	0.39	0.0079	0.00819	0.0077	5439
1708905480	0.00767	0	0.00	0.00767	0.00767	0.00767	0
1708819080	0.00767	0	0.00	0.00767	0.00767	0.00767	0
1708732680	0.00767	0	0.00	0.00767	0.00767	0.00767	0
1708646280	0.00767	0.00064	9.10	0.00731	0.00769	0.00731	12147
1708559880	0.00703	0	0.00	0.00703	0.00703	0.00703	0
1708473480	0.00703	0	0.00	0.00703	0.00703	0.00703	0
1708387080	0.00703	0	0.00	0.00703	0.00703	0.00703	0
1708300680	0.00703	0	0.00	0.00703	0.00703	0.00703	0
1708214280	0.00703	-0.00054	-7.13	0.0072	0.00756	0.00703	22351
1708127880	0.00757	-0.00038	-4.78	0.0085	0.00889	0.00724	61635
1708041480	0.00795	0	0.00	0.00801	0.00843	0.00795	32763
1707955080	0.00795	0.00045	6.00	0.00805	0.00805	0.00795	4226

Nsure Network Token

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions