We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 4.9E-7 | 2.0E-8 | 4.26 | 4.8E-7 | 4.9E-7 | 4.8E-7 | -58131517608 |
| 1714262280 | 4.7E-7 | 0 | 0.00 | 4.7E-7 | 4.7E-7 | 4.7E-7 | 0 |
| 1714175880 | 4.7E-7 | 0 | 0.00 | 4.7E-7 | 4.7E-7 | 4.7E-7 | 0 |
| 1714089480 | 4.7E-7 | 0 | 0.00 | 4.7E-7 | 4.7E-7 | 4.7E-7 | 0 |
| 1714003080 | 4.7E-7 | 0 | 0.00 | 4.7E-7 | 4.7E-7 | 4.7E-7 | 0 |
| 1713916680 | 4.7E-7 | 0 | 0.00 | 4.7E-7 | 4.7E-7 | 4.6E-7 | 84173856008 |
| 1713830280 | 4.7E-7 | 2.0E-8 | 4.44 | 4.7E-7 | 4.7E-7 | 4.6E-7 | 85444122257 |
| 1713743880 | 4.5E-7 | 0 | 0.00 | 4.5E-7 | 4.5E-7 | 4.5E-7 | 0 |
| 1713657480 | 4.5E-7 | 0 | 0.00 | 4.5E-7 | 4.5E-7 | 4.5E-7 | 0 |
| 1713571080 | 4.5E-7 | 0 | 0.00 | 4.5E-7 | 4.7E-7 | 4.3E-7 | -76440608570 |
| 1713484680 | 4.5E-7 | -2.0E-8 | -4.26 | 4.5E-7 | 4.5E-7 | 4.4E-7 | 77132732490 |
| 1713398280 | 4.7E-7 | 0 | 0.00 | 4.7E-7 | 4.7E-7 | 4.7E-7 | 0 |
| 1713311880 | 4.7E-7 | 0 | 0.00 | 4.7E-7 | 4.7E-7 | 4.7E-7 | 0 |
| 1713225480 | 4.7E-7 | 0 | 0.00 | 4.7E-7 | 4.7E-7 | 4.7E-7 | 0 |
| 1713139080 | 4.7E-7 | -5.0E-8 | -9.62 | 4.6E-7 | 4.7E-7 | 4.5E-7 | -86239499300 |
| 1713052680 | 5.2E-7 | 0 | 0.00 | 5.2E-7 | 5.2E-7 | 5.2E-7 | 0 |
| 1712966280 | 5.2E-7 | 0 | 0.00 | 5.2E-7 | 5.2E-7 | 5.2E-7 | 0 |
| 1712879880 | 5.2E-7 | 0 | 0.00 | 5.2E-7 | 5.2E-7 | 5.2E-7 | 0 |
| 1712793480 | 5.2E-7 | -3.0E-8 | -5.45 | 5.3E-7 | 5.4E-7 | 5.2E-7 | -42242467653 |
| 1712707080 | 5.5E-7 | 0 | 0.00 | 5.5E-7 | 5.5E-7 | 5.5E-7 | 0 |
| 1712620680 | 5.5E-7 | 2.0E-8 | 3.77 | 5.3E-7 | 5.5E-7 | 5.3E-7 | -5577221558 |
| 1712534280 | 5.3E-7 | 0 | 0.00 | 5.3E-7 | 5.4E-7 | 5.3E-7 | -79037377600 |
| 1712447880 | 5.3E-7 | 1.0E-8 | 1.92 | 5.2E-7 | 5.3E-7 | 5.2E-7 | -25612956073 |
| 1712361480 | 5.2E-7 | -1.0E-8 | -1.89 | 5.3E-7 | 5.3E-7 | 5.2E-7 | -711176592 |
| 1712275080 | 5.3E-7 | 1.0E-8 | 1.92 | 5.2E-7 | 5.3E-7 | 5.1E-7 | -61388305811 |
| 1712188680 | 5.2E-7 | 0 | 0.00 | 5.2E-7 | 5.2E-7 | 5.1E-7 | 59491146337 |
| 1712102280 | 5.2E-7 | -4.0E-8 | -7.14 | 5.5E-7 | 5.5E-7 | 5.2E-7 | -79272929482 |
| 1712015880 | 5.6E-7 | 0 | 0.00 | 5.6E-7 | 5.6E-7 | 5.6E-7 | 0 |
| 1711929480 | 5.6E-7 | 0 | 0.00 | 5.6E-7 | 5.6E-7 | 5.6E-7 | 0 |
| 1711843080 | 5.6E-7 | 0 | 0.00 | 5.6E-7 | 5.6E-7 | 5.6E-7 | 0 |
| 1711756680 | 5.6E-7 | 0 | 0.00 | 5.6E-7 | 5.6E-7 | 5.6E-7 | 0 |
| 1711670280 | 5.6E-7 | 0 | 0.00 | 5.6E-7 | 5.6E-7 | 5.6E-7 | 0 |
| 1711583880 | 5.6E-7 | 0 | 0.00 | 5.6E-7 | 5.6E-7 | 5.6E-7 | 0 |
| 1711497480 | 5.6E-7 | 3.0E-8 | 5.66 | 5.6E-7 | 5.7E-7 | 5.6E-7 | -4146876321 |
| 1711411080 | 5.3E-7 | 0 | 0.00 | 5.3E-7 | 5.3E-7 | 5.3E-7 | 0 |
| 1711324680 | 5.3E-7 | 0 | 0.00 | 5.3E-7 | 5.3E-7 | 5.3E-7 | 0 |
| 1711238280 | 5.3E-7 | 2.0E-8 | 3.92 | 5.1E-7 | 5.3E-7 | 5.1E-7 | -14022876990 |
| 1711151880 | 5.1E-7 | -2.0E-8 | -3.77 | 5.3E-7 | 5.4E-7 | 5.1E-7 | 26215322089 |
| 1711065480 | 5.3E-7 | 0 | 0.00 | 5.3E-7 | 5.4E-7 | 5.3E-7 | -83299024686 |
| 1710979080 | 5.3E-7 | 2.0E-8 | 3.92 | 5.1E-7 | 5.4E-7 | 4.9E-7 | -29094600168 |
| 1710892680 | 5.1E-7 | -3.0E-8 | -5.56 | 5.4E-7 | 5.5E-7 | 5.0E-7 | 21242292135 |
| 1710806280 | 5.4E-7 | -3.0E-8 | -5.26 | 5.7E-7 | 5.7E-7 | 5.4E-7 | -44875853900 |
| 1710719880 | 5.7E-7 | 1.0E-8 | 1.79 | 5.6E-7 | 5.7E-7 | 5.5E-7 | 42782396875 |
| 1710633480 | 5.6E-7 | -3.0E-8 | -5.08 | 5.9E-7 | 6.0E-7 | 5.5E-7 | -45617763620 |
| 1710547080 | 5.9E-7 | -3.0E-8 | -4.84 | 6.2E-7 | 6.3E-7 | 5.8E-7 | -11760599866 |
| 1710460680 | 6.2E-7 | -2.0E-8 | -3.13 | 6.4E-7 | 6.5E-7 | 6.1E-7 | -32222573804 |
| 1710374280 | 6.4E-7 | 2.0E-8 | 3.23 | 6.2E-7 | 6.4E-7 | 6.2E-7 | -43382291205 |
| 1710287880 | 6.2E-7 | -3.0E-8 | -4.62 | 6.5E-7 | 6.5E-7 | 6.1E-7 | -53071920320 |
| 1710201480 | 6.5E-7 | 0 | 0.00 | 6.5E-7 | 6.5E-7 | 6.3E-7 | -49119200823 |
| 1710115080 | 6.5E-7 | 2.0E-8 | 3.17 | 6.6E-7 | 6.9E-7 | 6.4E-7 | 23587816883 |
| 1710028680 | 6.3E-7 | 0 | 0.00 | 6.3E-7 | 6.3E-7 | 6.3E-7 | 0 |
| 1709942280 | 6.3E-7 | 0 | 0.00 | 6.3E-7 | 6.3E-7 | 6.3E-7 | 0 |
| 1709855880 | 6.3E-7 | 1.0E-8 | 1.61 | 6.2E-7 | 6.4E-7 | 6.1E-7 | 6819453764 |
| 1709769480 | 6.2E-7 | 0 | 0.00 | 6.2E-7 | 6.3E-7 | 6.1E-7 | 90043958673 |
| 1709683080 | 6.2E-7 | -7.0E-8 | -10.14 | 6.9E-7 | 7.0E-7 | 6.0E-7 | -68382958602 |
| 1709596680 | 6.9E-7 | 0 | 0.00 | 6.9E-7 | 7.3E-7 | 6.6E-7 | -45433337900 |
| 1709510280 | 6.9E-7 | 1.4E-7 | 25.45 | 5.5E-7 | 7.6E-7 | 5.4E-7 | 16064353365 |
| 1709423880 | 5.5E-7 | 5.0E-8 | 10.00 | 5.0E-7 | 5.5E-7 | 5.0E-7 | -5735884388 |
| 1709337480 | 5.0E-7 | 1.0E-8 | 2.04 | 4.9E-7 | 5.0E-7 | 4.9E-7 | 48766253888 |
| 1709251080 | 4.9E-7 | 3.0E-8 | 6.52 | 4.8E-7 | 5.0E-7 | 4.8E-7 | 72600218064 |
| 1709164680 | 4.6E-7 | 0 | 0.00 | 4.6E-7 | 4.6E-7 | 4.6E-7 | 0 |
| 1709078280 | 4.6E-7 | 2.0E-8 | 4.55 | 4.4E-7 | 4.6E-7 | 4.4E-7 | 91714340985 |
| 1708991880 | 4.4E-7 | 0 | 0.00 | 4.3E-7 | 4.4E-7 | 4.3E-7 | -90792420155 |
| 1708905480 | 4.4E-7 | 0 | 0.00 | 4.4E-7 | 4.4E-7 | 4.4E-7 | 0 |
| 1708819080 | 4.4E-7 | 0 | 0.00 | 4.4E-7 | 4.4E-7 | 4.4E-7 | 0 |
| 1708732680 | 4.4E-7 | 0 | 0.00 | 4.4E-7 | 4.4E-7 | 4.4E-7 | 0 |
| 1708646280 | 4.4E-7 | -1.0E-8 | -2.22 | 4.5E-7 | 4.5E-7 | 4.4E-7 | 17570684153 |
| 1708559880 | 4.5E-7 | 0 | 0.00 | 4.5E-7 | 4.5E-7 | 4.5E-7 | 0 |
| 1708473480 | 4.5E-7 | 0 | 0.00 | 4.5E-7 | 4.5E-7 | 4.5E-7 | 0 |
| 1708387080 | 4.5E-7 | 0 | 0.00 | 4.5E-7 | 4.5E-7 | 4.5E-7 | 0 |
| 1708300680 | 4.5E-7 | 0 | 0.00 | 4.5E-7 | 4.5E-7 | 4.5E-7 | 0 |
| 1708214280 | 4.5E-7 | 1.0E-8 | 2.27 | 4.4E-7 | 4.5E-7 | 4.4E-7 | -35060508287 |
| 1708127880 | 4.4E-7 | 0 | 0.00 | 4.4E-7 | 4.5E-7 | 4.3E-7 | 45974908226 |
| 1708041480 | 4.4E-7 | -1.0E-8 | -2.22 | 4.4E-7 | 4.5E-7 | 4.4E-7 | 35291676657 |
| 1707955080 | 4.5E-7 | 1.0E-8 | 2.27 | 4.4E-7 | 4.5E-7 | 4.4E-7 | 50720859682 |
| 1707868680 | 4.4E-7 | 0 | 0.00 | 4.4E-7 | 4.4E-7 | 4.4E-7 | 0 |
| 1707782280 | 4.4E-7 | 1.0E-8 | 2.33 | 4.4E-7 | 4.4E-7 | 4.3E-7 | -28996567075 |
| 1707695880 | 4.3E-7 | -1.0E-8 | -2.27 | 4.4E-7 | 4.4E-7 | 4.3E-7 | 91637503048 |
| 1707609480 | 4.4E-7 | 0 | 0.00 | 4.4E-7 | 4.4E-7 | 4.3E-7 | -72009287213 |
| 1707523080 | 4.4E-7 | 1.0E-8 | 2.33 | 4.3E-7 | 4.4E-7 | 4.3E-7 | 73947237117 |
| 1707436680 | 4.3E-7 | 0 | 0.00 | 4.3E-7 | 4.3E-7 | 4.2E-7 | 698319052 |
| 1707350280 | 4.3E-7 | 1.0E-8 | 2.38 | 4.2E-7 | 4.3E-7 | 4.2E-7 | -63480436497 |
| 1707263880 | 4.2E-7 | 1.0E-8 | 2.44 | 4.1E-7 | 4.3E-7 | 4.1E-7 | -14797434477 |
| 1707177480 | 4.1E-7 | 0 | 0.00 | 4.1E-7 | 4.1E-7 | 4.1E-7 | 0 |
| 1707091080 | 4.1E-7 | 0 | 0.00 | 4.1E-7 | 4.1E-7 | 4.0E-7 | -76233197123 |
| 1707004680 | 4.1E-7 | 0 | 0.00 | 4.0E-7 | 4.1E-7 | 4.0E-7 | 24619723268 |
| 1706918280 | 4.1E-7 | 2.0E-8 | 5.13 | 4.0E-7 | 4.1E-7 | 4.0E-7 | 38444641716 |
| 1706831880 | 3.9E-7 | 0 | 0.00 | 4.0E-7 | 4.0E-7 | 3.9E-7 | -32444034021 |
| 1706745480 | 3.9E-7 | -1.0E-8 | -2.50 | 4.0E-7 | 4.0E-7 | 3.9E-7 | 50116972696 |
| 1706659080 | 4.0E-7 | 0 | 0.00 | 4.0E-7 | 4.0E-7 | 4.0E-7 | 20718141514 |
| 1706572680 | 4.0E-7 | 0 | 0.00 | 4.0E-7 | 4.1E-7 | 4.0E-7 | -59308031877 |
| 1706486280 | 4.0E-7 | 0 | 0.00 | 4.0E-7 | 4.1E-7 | 4.0E-7 | 33669896046 |
| 1706399880 | 4.0E-7 | -2.0E-8 | -4.76 | 4.2E-7 | 4.2E-7 | 4.0E-7 | 12397244381 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
