We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715731080 | 6.686E-5 | -4.0E-6 | -5.62 | 7.077E-5 | 7.142E-5 | 6.686E-5 | 107784286 |
| 1715644680 | 7.117E-5 | -1.0E-6 | -1.38 | 7.252E-5 | 7.282E-5 | 7.117E-5 | 111650075 |
| 1715558280 | 7.257E-5 | 0 | 0.00 | 7.257E-5 | 7.257E-5 | 7.257E-5 | 0 |
| 1715471880 | 7.257E-5 | 1.0E-6 | 1.40 | 7.127E-5 | 7.303E-5 | 7.114E-5 | 184581214 |
| 1715385480 | 7.125E-5 | -8.2E-7 | -1.14 | 7.194E-5 | 7.351E-5 | 7.124E-5 | 75334488 |
| 1715299080 | 7.207E-5 | 5.0E-8 | 0.07 | 7.245E-5 | 7.309E-5 | 7.089E-5 | 77345572 |
| 1715212680 | 7.202E-5 | -6.2E-7 | -0.85 | 7.15E-5 | 7.286E-5 | 6.93E-5 | 95541057 |
| 1715126280 | 7.264E-5 | 0 | 0.00 | 7.264E-5 | 7.264E-5 | 7.264E-5 | 0 |
| 1715039880 | 7.264E-5 | -9.0E-6 | -11.00 | 7.624E-5 | 7.632E-5 | 7.226E-5 | 31417562 |
| 1714953480 | 8.185E-5 | 0 | 0.00 | 8.185E-5 | 8.185E-5 | 8.185E-5 | 0 |
| 1714867080 | 8.185E-5 | 0 | 0.00 | 8.185E-5 | 8.185E-5 | 8.185E-5 | 0 |
| 1714780680 | 8.185E-5 | 0 | 0.00 | 8.185E-5 | 8.185E-5 | 8.185E-5 | 0 |
| 1714694280 | 8.185E-5 | 0 | 0.00 | 8.185E-5 | 8.185E-5 | 8.185E-5 | 0 |
| 1714607880 | 8.185E-5 | 0 | 0.00 | 8.185E-5 | 8.185E-5 | 8.185E-5 | 0 |
| 1714521480 | 8.185E-5 | 0 | 0.00 | 8.185E-5 | 8.185E-5 | 8.185E-5 | 0 |
| 1714435080 | 8.185E-5 | 0 | 0.00 | 8.185E-5 | 8.185E-5 | 8.185E-5 | 0 |
| 1714348680 | 8.185E-5 | -1.0E-5 | -10.89 | 8.413E-5 | 8.413E-5 | 8.14E-5 | 109013724 |
| 1714262280 | 9.186E-5 | 0 | 0.00 | 9.186E-5 | 9.186E-5 | 9.186E-5 | 0 |
| 1714175880 | 9.186E-5 | 0 | 0.00 | 9.186E-5 | 9.186E-5 | 9.186E-5 | 0 |
| 1714089480 | 9.186E-5 | 0 | 0.00 | 9.186E-5 | 9.186E-5 | 9.186E-5 | 0 |
| 1714003080 | 9.186E-5 | 0 | 0.00 | 9.186E-5 | 9.186E-5 | 9.186E-5 | 0 |
| 1713916680 | 9.186E-5 | -5.0E-6 | -5.16 | 9.701E-5 | 9.703E-5 | 9.145E-5 | 71234634 |
| 1713830280 | 9.681E-5 | 3.0E-6 | 3.19 | 9.053E-5 | 9.821E-5 | 9.034E-5 | 80411153 |
| 1713743880 | 9.393E-5 | 0 | 0.00 | 9.393E-5 | 9.393E-5 | 9.393E-5 | 0 |
| 1713657480 | 9.393E-5 | 0 | 0.00 | 9.393E-5 | 9.393E-5 | 9.393E-5 | 0 |
| 1713571080 | 9.393E-5 | 3.6E-7 | 0.38 | 9.636E-5 | 0.00010044 | 9.261E-5 | 56275991 |
| 1713484680 | 9.357E-5 | 1.8E-5 | 23.80 | 9.368E-5 | 9.618E-5 | 9.155E-5 | 71134552 |
| 1713398280 | 7.563E-5 | 0 | 0.00 | 7.563E-5 | 7.563E-5 | 7.563E-5 | 0 |
| 1713311880 | 7.563E-5 | 0 | 0.00 | 7.563E-5 | 7.563E-5 | 7.563E-5 | 0 |
| 1713225480 | 7.563E-5 | 0 | 0.00 | 7.563E-5 | 7.563E-5 | 7.563E-5 | 0 |
| 1713139080 | 7.563E-5 | -3.6E-5 | -32.26 | 9.51E-5 | 9.511E-5 | 7.484E-5 | 108607731 |
| 1713052680 | 0.00011161 | 0 | 0.00 | 0.00011161 | 0.00011161 | 0.00011161 | 0 |
| 1712966280 | 0.00011161 | 0 | 0.00 | 0.00011161 | 0.00011161 | 0.00011161 | 0 |
| 1712879880 | 0.00011161 | 0 | 0.00 | 0.00011161 | 0.00011161 | 0.00011161 | 0 |
| 1712793480 | 0.00011161 | -3.0E-6 | -2.63 | 0.00011621 | 0.00011996 | 0.000109 | 191061317 |
| 1712707080 | 0.00011425 | 0 | 0.00 | 0.00011425 | 0.00011425 | 0.00011425 | 0 |
| 1712620680 | 0.00011425 | 5.5E-7 | 0.48 | 0.00011371 | 0.00011649 | 0.00011068 | 203848884 |
| 1712534280 | 0.0001137 | -5.0E-6 | -4.22 | 0.00011855 | 0.0001203 | 0.00011206 | 117550199 |
| 1712447880 | 0.00011862 | -2.0E-6 | -1.66 | 0.00012048 | 0.00012067 | 0.00011741 | 175427961 |
| 1712361480 | 0.00012046 | 1.0E-6 | 0.84 | 0.00011925 | 0.00012087 | 0.00011515 | 168987875 |
| 1712275080 | 0.00011911 | -7.0E-6 | -5.54 | 0.00012601 | 0.00012729 | 0.00011577 | 120311616 |
| 1712188680 | 0.00012624 | 5.0E-6 | 4.13 | 0.00012116 | 0.00013578 | 0.00011525 | 105767251 |
| 1712102280 | 0.00012113 | 1.0E-5 | 9.00 | 0.00010672 | 0.00012211 | 0.00010521 | 80517621 |
| 1712015880 | 0.00011113 | 0 | 0.00 | 0.00011113 | 0.00011113 | 0.00011113 | 0 |
| 1711929480 | 0.00011113 | 0 | 0.00 | 0.00011113 | 0.00011113 | 0.00011113 | 0 |
| 1711843080 | 0.00011113 | 0 | 0.00 | 0.00011113 | 0.00011113 | 0.00011113 | 0 |
| 1711756680 | 0.00011113 | 0 | 0.00 | 0.00011113 | 0.00011113 | 0.00011113 | 0 |
| 1711670280 | 0.00011113 | 0 | 0.00 | 0.00011113 | 0.00011113 | 0.00011113 | 0 |
| 1711583880 | 0.00011113 | 0 | 0.00 | 0.00011113 | 0.00011113 | 0.00011113 | 0 |
| 1711497480 | 0.00011113 | -6.0E-6 | -5.13 | 0.00011147 | 0.00011304 | 0.00010905 | 65289918 |
| 1711411080 | 0.00011701 | 0 | 0.00 | 0.00011701 | 0.00011701 | 0.00011701 | 0 |
| 1711324680 | 0.00011701 | 0 | 0.00 | 0.00011701 | 0.00011701 | 0.00011701 | 0 |
| 1711238280 | 0.00011701 | -3.0E-6 | -2.50 | 0.00011998 | 0.00012506 | 0.00011065 | 239863330 |
| 1711151880 | 0.00011981 | -1.6E-5 | -11.77 | 0.00012761 | 0.00013007 | 0.0001157 | 459342674 |
| 1711065480 | 0.00013599 | 1.7E-5 | 14.25 | 0.00011882 | 0.0001388 | 0.00011639 | 99082987 |
| 1710979080 | 0.00011933 | -2.7E-5 | -18.50 | 0.00014591 | 0.00014928 | 9.08E-5 | 358125156 |
| 1710892680 | 0.00014595 | 9.0E-6 | 6.59 | 0.00013663 | 0.00017899 | 0.00012988 | 300651402 |
| 1710806280 | 0.00013647 | -8.0E-6 | -5.54 | 0.0001444 | 0.0001639 | 0.000133 | 294777375 |
| 1710719880 | 0.0001444 | 1.7E-5 | 13.30 | 0.00012791 | 0.00015683 | 0.00012432 | 295572552 |
| 1710633480 | 0.0001278 | -2.7E-5 | -17.39 | 0.00015623 | 0.00015899 | 0.00012299 | 251180396 |
| 1710547080 | 0.00015529 | -2.3E-5 | -12.88 | 0.00017855 | 0.00018324 | 0.00014546 | 288244599 |
| 1710460680 | 0.00017861 | -1.8E-5 | -9.17 | 0.0001972 | 0.00019999 | 0.00016693 | 250057514 |
| 1710374280 | 0.00019631 | 4.4E-5 | 28.87 | 0.00015233 | 0.000231 | 0.000148 | 42241030 |
| 1710287880 | 0.0001524 | 1.6E-5 | 11.75 | 0.0001382 | 0.00016116 | 0.00013805 | 48107861 |
| 1710201480 | 0.00013615 | 1.8E-5 | 15.23 | 0.0001165 | 0.0001597 | 0.00011202 | 88695489 |
| 1710115080 | 0.0001182 | 4.4E-5 | 59.14 | 0.00013038 | 0.00014973 | 0.0001177 | 107663006 |
| 1710028680 | 7.44E-5 | 0 | 0.00 | 7.44E-5 | 7.44E-5 | 7.44E-5 | 0 |
| 1709942280 | 7.44E-5 | 0 | 0.00 | 7.44E-5 | 7.44E-5 | 7.44E-5 | 0 |
| 1709855880 | 7.44E-5 | 3.0E-6 | 4.20 | 7.179E-5 | 7.573E-5 | 6.905E-5 | 124680349 |
| 1709769480 | 7.148E-5 | 2.0E-6 | 2.86 | 6.859E-5 | 7.407E-5 | 6.524E-5 | 80299297 |
| 1709683080 | 6.994E-5 | -5.0E-6 | -6.69 | 7.476E-5 | 8.244E-5 | 6.624E-5 | 159509111 |
| 1709596680 | 7.475E-5 | 5.3E-7 | 0.71 | 7.44E-5 | 7.903E-5 | 7.31E-5 | 366447291 |
| 1709510280 | 7.422E-5 | -1.2E-5 | -13.92 | 8.625E-5 | 8.79E-5 | 7.03E-5 | 355191178 |
| 1709423880 | 8.621E-5 | -2.0E-6 | -2.27 | 8.803E-5 | 9.229E-5 | 6.825E-5 | 363808130 |
| 1709337480 | 8.802E-5 | 3.0E-5 | 51.99 | 5.755E-5 | 0.00012 | 5.646E-5 | 708118595 |
| 1709251080 | 5.77E-5 | 1.5E-5 | 34.95 | 4.318E-5 | 6.701E-5 | 4.3E-5 | 461701697 |
| 1709164680 | 4.292E-5 | 0 | 0.00 | 4.292E-5 | 4.292E-5 | 4.292E-5 | 0 |
| 1709078280 | 4.292E-5 | 1.0E-6 | 2.41 | 4.154E-5 | 4.377E-5 | 4.112E-5 | 463043392 |
| 1708991880 | 4.157E-5 | 3.4E-7 | 0.82 | 4.114E-5 | 4.372E-5 | 4.093E-5 | 294787962 |
| 1708905480 | 4.123E-5 | 0 | 0.00 | 4.123E-5 | 4.123E-5 | 4.123E-5 | 0 |
| 1708819080 | 4.123E-5 | 0 | 0.00 | 4.123E-5 | 4.123E-5 | 4.123E-5 | 0 |
| 1708732680 | 4.123E-5 | 0 | 0.00 | 4.123E-5 | 4.123E-5 | 4.123E-5 | 0 |
| 1708646280 | 4.123E-5 | 5.0E-8 | 0.12 | 3.859E-5 | 4.123E-5 | 3.813E-5 | 31084019 |
| 1708559880 | 4.118E-5 | 0 | 0.00 | 4.118E-5 | 4.118E-5 | 4.118E-5 | 0 |
| 1708473480 | 4.118E-5 | 0 | 0.00 | 4.118E-5 | 4.118E-5 | 4.118E-5 | 0 |
| 1708387080 | 4.118E-5 | 0 | 0.00 | 4.118E-5 | 4.118E-5 | 4.118E-5 | 0 |
| 1708300680 | 4.118E-5 | 0 | 0.00 | 4.118E-5 | 4.118E-5 | 4.118E-5 | 0 |
| 1708214280 | 4.118E-5 | 9.2E-7 | 2.29 | 4.022E-5 | 4.18E-5 | 3.943E-5 | 91393662 |
| 1708127880 | 4.026E-5 | -2.0E-6 | -4.78 | 4.175E-5 | 4.217E-5 | 3.901E-5 | 97140534 |
| 1708041480 | 4.184E-5 | 3.0E-6 | 7.79 | 3.849E-5 | 4.317E-5 | 3.849E-5 | 86069151 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
