We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715212680 | 15.2 | -0.89 | -5.53 | 15.65 | 15.74 | 15.1 | 1186 |
| 1715126280 | 16.09 | 0 | 0.00 | 16.09 | 16.09 | 16.09 | 0 |
| 1715039880 | 16.09 | -2.01 | -11.10 | 16.71 | 16.88 | 16.07 | 578 |
| 1714953480 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1714867080 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1714780680 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1714694280 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1714607880 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1714521480 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1714435080 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1714348680 | 18.1 | -0.64 | -3.42 | 17.8 | 19.14 | 17.56 | 3135 |
| 1714262280 | 18.74 | 0 | 0.00 | 18.74 | 18.74 | 18.74 | 0 |
| 1714175880 | 18.74 | 0 | 0.00 | 18.74 | 18.74 | 18.74 | 0 |
| 1714089480 | 18.74 | 0 | 0.00 | 18.74 | 18.74 | 18.74 | 0 |
| 1714003080 | 18.74 | 0 | 0.00 | 18.74 | 18.74 | 18.74 | 0 |
| 1713916680 | 18.74 | -1.08 | -5.45 | 19.83 | 20.57 | 18.71 | 2186 |
| 1713830280 | 19.82 | 1.5 | 8.19 | 19.32 | 19.96 | 19.32 | 2079 |
| 1713743880 | 18.32 | 0 | 0.00 | 18.32 | 18.32 | 18.32 | 0 |
| 1713657480 | 18.32 | 0 | 0.00 | 18.32 | 18.32 | 18.32 | 0 |
| 1713571080 | 18.32 | -0.15 | -0.81 | 19.01 | 19.93 | 17.14 | 4005 |
| 1713484680 | 18.47 | -2.33 | -11.20 | 17.29 | 18.77 | 16.52 | 2847 |
| 1713398280 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1713311880 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1713225480 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1713139080 | 20.8 | -0.92 | -4.24 | 16.92 | 20.97 | 16.06 | 4714 |
| 1713052680 | 21.72 | 0 | 0.00 | 21.72 | 21.72 | 21.72 | 0 |
| 1712966280 | 21.72 | 0 | 0.00 | 21.72 | 21.72 | 21.72 | 0 |
| 1712879880 | 21.72 | 0 | 0.00 | 21.72 | 21.72 | 21.72 | 0 |
| 1712793480 | 21.72 | 0.03 | 0.14 | 19.06 | 21.8 | 18.78 | 7294 |
| 1712707080 | 21.69 | 0 | 0.00 | 21.69 | 21.69 | 21.69 | 0 |
| 1712620680 | 21.69 | 6.29 | 40.84 | 15.34 | 21.79 | 15.08 | 9260 |
| 1712534280 | 15.4 | 0.07 | 0.46 | 15.35 | 15.49 | 15.17 | 4526 |
| 1712447880 | 15.33 | 0.1 | 0.66 | 15.23 | 15.54 | 15.1 | 7549 |
| 1712361480 | 15.23 | 0.29 | 1.94 | 14.9 | 15.73 | 14.45 | 9023 |
| 1712275080 | 14.94 | 0.64 | 4.48 | 14.24 | 15.19 | 14.12 | 7251 |
| 1712188680 | 14.3 | -0.15 | -1.04 | 14.46 | 14.78 | 14 | 9478 |
| 1712102280 | 14.45 | -1.76 | -10.86 | 15.6 | 15.7 | 14.21 | 13220 |
| 1712015880 | 16.21 | 0 | 0.00 | 16.21 | 16.21 | 16.21 | 0 |
| 1711929480 | 16.21 | 0 | 0.00 | 16.21 | 16.21 | 16.21 | 0 |
| 1711843080 | 16.21 | 0 | 0.00 | 16.21 | 16.21 | 16.21 | 0 |
| 1711756680 | 16.21 | 0 | 0.00 | 16.21 | 16.21 | 16.21 | 0 |
| 1711670280 | 16.21 | 0 | 0.00 | 16.21 | 16.21 | 16.21 | 0 |
| 1711583880 | 16.21 | 0 | 0.00 | 16.21 | 16.21 | 16.21 | 0 |
| 1711497480 | 16.21 | 1.61 | 11.03 | 15.69 | 16.38 | 15.69 | 7722 |
| 1711411080 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1711324680 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1711238280 | 14.6 | 0.24 | 1.67 | 14.36 | 14.93 | 14.2 | 14442 |
| 1711151880 | 14.36 | -0.68 | -4.52 | 14.85 | 15.07 | 13.97 | 32138 |
| 1711065480 | 15.04 | 0.31 | 2.10 | 14.85 | 15.15 | 14.55 | 11692 |
| 1710979080 | 14.73 | 1.41 | 10.59 | 13.41 | 14.75 | 12.83 | 22163 |
| 1710892680 | 13.32 | -1.52 | -10.24 | 14.85 | 15.01 | 13.06 | 29230 |
| 1710806280 | 14.84 | -0.62 | -4.01 | 15.38 | 15.51 | 14.45 | 23796 |
| 1710719880 | 15.46 | 0.59 | 3.97 | 14.95 | 15.59 | 14.06 | 26489 |
| 1710633480 | 14.87 | -1.31 | -8.10 | 16.15 | 16.28 | 14.52 | 25513 |
| 1710547080 | 16.18 | -1.09 | -6.31 | 17.25 | 17.49 | 15.01 | 27330 |
| 1710460680 | 17.27 | -0.85 | -4.69 | 18.13 | 18.2 | 16.32 | 16927 |
| 1710374280 | 18.12 | 0.37 | 2.08 | 17.77 | 18.38 | 17.51 | 5465 |
| 1710287880 | 17.75 | -0.41 | -2.26 | 18.16 | 18.18 | 16.33 | 8082 |
| 1710201480 | 18.16 | 1.17 | 6.89 | 16.97 | 18.24 | 16.26 | 8193 |
| 1710115080 | 16.99 | -0.5 | -2.86 | 17.31 | 17.72 | 16.52 | 8245 |
| 1710028680 | 17.49 | 0 | 0.00 | 17.49 | 17.49 | 17.49 | 0 |
| 1709942280 | 17.49 | 0 | 0.00 | 17.49 | 17.49 | 17.49 | 0 |
| 1709855880 | 17.49 | 0.32 | 1.86 | 17.17 | 17.76 | 16.53 | 13065 |
| 1709769480 | 17.17 | 0.84 | 5.14 | 16.33 | 17.22 | 15.48 | 10215 |
| 1709683080 | 16.33 | -1.75 | -9.68 | 17.9 | 19.01 | 14.12 | 16122 |
| 1709596680 | 18.08 | 1.68 | 10.24 | 16.45 | 19.16 | 15.95 | 15107 |
| 1709510280 | 16.4 | -0.58 | -3.42 | 16.74 | 17.52 | 15.26 | 12470 |
| 1709423880 | 16.98 | 1.5 | 9.69 | 15.41 | 17.04 | 15.41 | 13697 |
| 1709337480 | 15.48 | 1.27 | 8.94 | 14.2 | 16.35 | 14.16 | 11499 |
| 1709251080 | 14.21 | 0.97 | 7.33 | 13.59 | 15.68 | 13.58 | 13160 |
| 1709164680 | 13.24 | 0 | 0.00 | 13.24 | 13.24 | 13.24 | 0 |
| 1709078280 | 13.24 | 0.1 | 0.76 | 13.17 | 13.58 | 12.91 | 5087 |
| 1708991880 | 13.14 | 0.67 | 5.37 | 12.82 | 13.16 | 12.39 | 6542 |
| 1708905480 | 12.47 | 0 | 0.00 | 12.47 | 12.47 | 12.47 | 0 |
| 1708819080 | 12.47 | 0 | 0.00 | 12.47 | 12.47 | 12.47 | 0 |
| 1708732680 | 12.47 | 0 | 0.00 | 12.47 | 12.47 | 12.47 | 0 |
| 1708646280 | 12.47 | -0.26 | -2.04 | 12.35 | 12.65 | 12.09 | 927 |
| 1708559880 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 0 |
| 1708473480 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 0 |
| 1708387080 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 0 |
| 1708300680 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 0 |
| 1708214280 | 12.73 | -0.26 | -2.00 | 12.98 | 13 | 12.24 | 1725 |
| 1708127880 | 12.99 | -0.07 | -0.54 | 13.1 | 13.34 | 12.66 | 4027 |
| 1708041480 | 13.06 | 0.89 | 7.31 | 12.18 | 13.66 | 12.09 | 5120 |
| 1707955080 | 12.17 | 0.05 | 0.41 | 11.92 | 12.26 | 11.9 | 575 |
| 1707868680 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 0 |
| 1707782280 | 12.12 | 0.45 | 3.86 | 11.72 | 12.16 | 11.55 | 1214 |
| 1707695880 | 11.67 | -0.13 | -1.10 | 11.8 | 11.97 | 11.64 | 1072 |
| 1707609480 | 11.8 | -0.05 | -0.42 | 11.87 | 11.94 | 11.57 | 2729 |
| 1707523080 | 11.85 | 0.23 | 1.98 | 11.62 | 11.87 | 11.61 | 5299 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
