Multichain Historical Data - MULTIUSDT | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
HUOB
Multichain (Huobi.pro:MULTIUSDT)
Multichain (Huobi.pro:MULTIUSDT) Historical

Multichain (MULTIUSDT)

0.697

-0.0579

( -7.67% )

Updated: 06:53:41

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714867080	0.7549	0	0.00	0.7549	0.7549	0.7549	0
1714780680	0.7549	0	0.00	0.7549	0.7549	0.7549	0
1714694280	0.7549	0	0.00	0.7549	0.7549	0.7549	0
1714607880	0.7549	0	0.00	0.7549	0.7549	0.7549	0
1714521480	0.7549	0	0.00	0.7549	0.7549	0.7549	0
1714435080	0.7549	0	0.00	0.7549	0.7549	0.7549	0
1714348680	0.7549	-0.0014	-0.19	0.7219	0.7786	0.7219	30304
1714262280	0.7563	0	0.00	0.7563	0.7563	0.7563	0
1714175880	0.7563	0	0.00	0.7563	0.7563	0.7563	0
1714089480	0.7563	0	0.00	0.7563	0.7563	0.7563	0
1714003080	0.7563	0	0.00	0.7563	0.7563	0.7563	0
1713916680	0.7563	0.0056	0.75	0.7494	0.7865	0.7329	23141
1713830280	0.7507	-0.015	-1.96	0.7801	0.7985	0.7246	21589
1713743880	0.7657	0	0.00	0.7657	0.7657	0.7657	0
1713657480	0.7657	0	0.00	0.7657	0.7657	0.7657	0
1713571080	0.7657	0.0249	3.36	0.7458	0.902	0.7013	22968
1713484680	0.7408	-0.0441	-5.62	0.7396	0.7546	0.7275	24301
1713398280	0.7849	0	0.00	0.7849	0.7849	0.7849	0
1713311880	0.7849	0	0.00	0.7849	0.7849	0.7849	0
1713225480	0.7849	0	0.00	0.7849	0.7849	0.7849	0
1713139080	0.7849	-0.0779	-9.03	0.7418	0.7869	0.7107	35284
1713052680	0.8628	0	0.00	0.8628	0.8628	0.8628	0
1712966280	0.8628	0	0.00	0.8628	0.8628	0.8628	0
1712879880	0.8628	0	0.00	0.8628	0.8628	0.8628	0
1712793480	0.8628	-0.0245	-2.76	0.8948	0.9444	0.813	61151
1712707080	0.8873	0	0.00	0.8873	0.8873	0.8873	0
1712620680	0.8873	0.0197	2.27	0.8647	0.9055	0.8368	62126
1712534280	0.8676	0.0024	0.28	0.8651	0.8894	0.8429	35365
1712447880	0.8652	0.0037	0.43	0.8657	0.8919	0.8445	52302
1712361480	0.8615	0.0104	1.22	0.8554	0.9437	0.8362	56304
1712275080	0.8511	-0.0211	-2.42	0.874	0.874	0.8311	35879
1712188680	0.8722	0.0254	3.00	0.8432	0.8766	0.8094	46364
1712102280	0.8468	-0.1081	-11.32	0.8828	0.8948	0.8264	47417
1712015880	0.9549	0	0.00	0.9549	0.9549	0.9549	0
1711929480	0.9549	0	0.00	0.9549	0.9549	0.9549	0
1711843080	0.9549	0	0.00	0.9549	0.9549	0.9549	0
1711756680	0.9549	0	0.00	0.9549	0.9549	0.9549	0
1711670280	0.9549	0	0.00	0.9549	0.9549	0.9549	0
1711583880	0.9549	0	0.00	0.9549	0.9549	0.9549	0
1711497480	0.9549	0.105	12.35	0.8927	0.9679	0.8924	26505
1711411080	0.8499	0	0.00	0.8499	0.8499	0.8499	0
1711324680	0.8499	0	0.00	0.8499	0.8499	0.8499	0
1711238280	0.8499	0.0027	0.32	0.8475	0.8874	0.7855	83593
1711151880	0.8472	-0.0041	-0.48	0.8489	0.8603	0.7931	185706
1711065480	0.8513	-0.0208	-2.39	0.8725	0.8906	0.8434	51187
1710979080	0.8721	0.0292	3.46	0.8444	0.8775	0.8196	133944
1710892680	0.8429	-0.078	-8.47	0.9204	0.9246	0.7941	135199
1710806280	0.9209	-0.0742	-7.46	0.9947	0.9973	0.9035	112588
1710719880	0.9951	0.0607	6.50	0.9434	0.9958	0.9193	117570
1710633480	0.9344	-0.1316	-12.35	1.068	1.0987	0.9226	107798
1710547080	1.066	-0.04	-3.23	1.1027	1.1239	1.0312	115796
1710460680	1.1016	-0.02	-1.55	1.1179	1.1496	1.0842	78818
1710374280	1.119	0	0.23	1.114	1.2045	1.0687	21682
1710287880	1.1164	0	0.27	1.1128	1.1698	1.0895	21873
1710201480	1.1134	0.06	5.23	1.0581	1.1469	1.0468	21797
1710115080	1.0581	-0.06	-5.02	1.143	1.1591	1.0465	18658
1710028680	1.114	0	0.00	1.114	1.114	1.114	0
1709942280	1.114	0	0.00	1.114	1.114	1.114	0
1709855880	1.114	0.02	1.73	1.0924	1.1688	1.0924	20546
1709769480	1.0951	0.1	9.56	1.0023	1.0951	0.9438	23090
1709683080	0.9995	-0.0289	-2.81	1.0261	1.1644	0.8833	37133
1709596680	1.0284	-0.04	-4.05	1.0719	1.1692	1.0231	59923
1709510280	1.0718	-0.01	-1.23	1.084	1.1547	1.0571	57117
1709423880	1.0851	0.04	3.61	1.0482	1.1117	0.9556	60678
1709337480	1.0473	0.13	13.58	0.9219	1.0703	0.8704	67674
1709251080	0.9221	0.02	2.22	0.8885	1.1673	0.8522	78494
1709164680	0.9021	0	0.00	0.9021	0.9021	0.9021	0
1709078280	0.9021	-0.0635	-6.58	0.9646	0.9793	0.8469	69180
1708991880	0.9656	0.1575	19.49	0.916	0.9887	0.9001	39822
1708905480	0.8081	0	0.00	0.8081	0.8081	0.8081	0
1708819080	0.8081	0	0.00	0.8081	0.8081	0.8081	0
1708732680	0.8081	0	0.00	0.8081	0.8081	0.8081	0
1708646280	0.8081	0.118	17.10	0.8074	0.8162	0.8039	8526
1708559880	0.6901	0	0.00	0.6901	0.6901	0.6901	0
1708473480	0.6901	0	0.00	0.6901	0.6901	0.6901	0
1708387080	0.6901	0	0.00	0.6901	0.6901	0.6901	0
1708300680	0.6901	0	0.00	0.6901	0.6901	0.6901	0
1708214280	0.6901	0.0101	1.49	0.678	0.7426	0.6675	17608
1708127880	0.68	-0.02	-2.86	0.7028	0.7266	0.67	20024
1708041480	0.7	-0.027	-3.71	0.7242	0.799	0.6877	22517
1707955080	0.727	-0.0005	-0.07	0.7154	0.7394	0.7113	8192
1707868680	0.7275	0	0.00	0.7275	0.7275	0.7275	0
1707782280	0.7275	0.0692	10.51	0.6594	0.7275	0.6355	19124
1707695880	0.6583	-0.0036	-0.54	0.6617	0.7082	0.637	16290
1707609480	0.6619	0.0182	2.83	0.6482	0.7097	0.6113	17456
1707523080	0.6437	-0.014	-2.13	0.6485	0.6759	0.6232	22064
1707436680	0.6577	-0.061	-8.49	0.7106	0.711	0.6258	18450
1707350280	0.7187	-0.007	-0.96	0.7	0.7659	0.6306	40161
1707263880	0.7257	-0.3066	-29.70	1.0316	1.0359	0.4356	97826
1707177480	1.0323	0	0.00	1.0323	1.0323	1.0323	0
1707091080	1.0323	-0.05	-5.05	1.0837	1.0848	1.0139	52093
1707004680	1.0872	0.02	1.71	1.0901	1.1191	1.0794	59532

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions