We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715817480 | 0.000591 | 1.4E-5 | 2.43 | 0.000577 | 0.000605 | 0.000575 | 6943477 |
| 1715731080 | 0.000577 | -7.0E-6 | -1.20 | 0.000584 | 0.000587 | 0.000574 | 6318978 |
| 1715644680 | 0.000584 | -6.0E-6 | -1.02 | 0.000603 | 0.000612 | 0.00058 | 6007399 |
| 1715558280 | 0.00059 | 0 | 0.00 | 0.00059 | 0.00059 | 0.00059 | 0 |
| 1715471880 | 0.00059 | -6.0E-6 | -1.01 | 0.000597 | 0.000653 | 0.000585 | 5955565 |
| 1715385480 | 0.000596 | 2.7E-5 | 4.75 | 0.000572 | 0.00061 | 0.000568 | 5848209 |
| 1715299080 | 0.000569 | 1.8E-5 | 3.27 | 0.000553 | 0.000585 | 0.000549 | 8313609 |
| 1715212680 | 0.000551 | -9.0E-6 | -1.61 | 0.000563 | 0.000568 | 0.000548 | 7519231 |
| 1715126280 | 0.00056 | 0 | 0.00 | 0.00056 | 0.00056 | 0.00056 | 0 |
| 1715039880 | 0.00056 | -2.0E-6 | -0.36 | 0.00059 | 0.000594 | 0.000558 | 2819852 |
| 1714953480 | 0.000562 | 0 | 0.00 | 0.000562 | 0.000562 | 0.000562 | 0 |
| 1714867080 | 0.000562 | 0 | 0.00 | 0.000562 | 0.000562 | 0.000562 | 0 |
| 1714780680 | 0.000562 | 0 | 0.00 | 0.000562 | 0.000562 | 0.000562 | 0 |
| 1714694280 | 0.000562 | 0 | 0.00 | 0.000562 | 0.000562 | 0.000562 | 0 |
| 1714607880 | 0.000562 | 0 | 0.00 | 0.000562 | 0.000562 | 0.000562 | 0 |
| 1714521480 | 0.000562 | 0 | 0.00 | 0.000562 | 0.000562 | 0.000562 | 0 |
| 1714435080 | 0.000562 | 0 | 0.00 | 0.000562 | 0.000562 | 0.000562 | 0 |
| 1714348680 | 0.000562 | -5.0E-6 | -0.88 | 0.000562 | 0.000593 | 0.000552 | 17582488 |
| 1714262280 | 0.000567 | 0 | 0.00 | 0.000567 | 0.000567 | 0.000567 | 0 |
| 1714175880 | 0.000567 | 0 | 0.00 | 0.000567 | 0.000567 | 0.000567 | 0 |
| 1714089480 | 0.000567 | 0 | 0.00 | 0.000567 | 0.000567 | 0.000567 | 0 |
| 1714003080 | 0.000567 | 0 | 0.00 | 0.000567 | 0.000567 | 0.000567 | 0 |
| 1713916680 | 0.000567 | -1.0E-6 | -0.18 | 0.000568 | 0.000574 | 0.00056 | 8419356 |
| 1713830280 | 0.000568 | 2.6E-5 | 4.80 | 0.000563 | 0.000576 | 0.000554 | 8008743 |
| 1713743880 | 0.000542 | 0 | 0.00 | 0.000542 | 0.000542 | 0.000542 | 0 |
| 1713657480 | 0.000542 | 0 | 0.00 | 0.000542 | 0.000542 | 0.000542 | 0 |
| 1713571080 | 0.000542 | -4.6E-5 | -7.82 | 0.000594 | 0.000594 | 0.000535 | 9673845 |
| 1713484680 | 0.000588 | 7.4E-5 | 14.40 | 0.000517 | 0.000602 | 0.000514 | 14550506 |
| 1713398280 | 0.000514 | 0 | 0.00 | 0.000514 | 0.000514 | 0.000514 | 0 |
| 1713311880 | 0.000514 | 0 | 0.00 | 0.000514 | 0.000514 | 0.000514 | 0 |
| 1713225480 | 0.000514 | 0 | 0.00 | 0.000514 | 0.000514 | 0.000514 | 0 |
| 1713139080 | 0.000514 | -0.000299 | -36.78 | 0.000466 | 0.000516 | 0.000457 | 23657463 |
| 1713052680 | 0.000813 | 0 | 0.00 | 0.000813 | 0.000813 | 0.000813 | 0 |
| 1712966280 | 0.000813 | 0 | 0.00 | 0.000813 | 0.000813 | 0.000813 | 0 |
| 1712879880 | 0.000813 | 0 | 0.00 | 0.000813 | 0.000813 | 0.000813 | 0 |
| 1712793480 | 0.000813 | -6.8E-5 | -7.72 | 0.000858 | 0.000858 | 0.000796 | 26451283 |
| 1712707080 | 0.000881 | 0 | 0.00 | 0.000881 | 0.000881 | 0.000881 | 0 |
| 1712620680 | 0.000881 | 1.1E-5 | 1.26 | 0.000871 | 0.000898 | 0.00085 | 26557438 |
| 1712534280 | 0.00087 | -7.0E-6 | -0.80 | 0.000873 | 0.000889 | 0.000859 | 16981116 |
| 1712447880 | 0.000877 | 2.4E-5 | 2.81 | 0.00085 | 0.000902 | 0.000845 | 25291114 |
| 1712361480 | 0.000853 | -4.9E-5 | -5.43 | 0.000903 | 0.000904 | 0.000835 | 25373083 |
| 1712275080 | 0.000902 | 1.9E-5 | 2.15 | 0.000881 | 0.000933 | 0.00088 | 15384902 |
| 1712188680 | 0.000883 | -3.0E-6 | -0.34 | 0.000875 | 0.000921 | 0.000868 | 14021865 |
| 1712102280 | 0.000886 | -4.6E-5 | -4.94 | 0.000912 | 0.000934 | 0.000861 | 7358455 |
| 1712015880 | 0.000932 | 0 | 0.00 | 0.000932 | 0.000932 | 0.000932 | 0 |
| 1711929480 | 0.000932 | 0 | 0.00 | 0.000932 | 0.000932 | 0.000932 | 0 |
| 1711843080 | 0.000932 | 0 | 0.00 | 0.000932 | 0.000932 | 0.000932 | 0 |
| 1711756680 | 0.000932 | 0 | 0.00 | 0.000932 | 0.000932 | 0.000932 | 0 |
| 1711670280 | 0.000932 | 0 | 0.00 | 0.000932 | 0.000932 | 0.000932 | 0 |
| 1711583880 | 0.000932 | 0 | 0.00 | 0.000932 | 0.000932 | 0.000932 | 0 |
| 1711497480 | 0.000932 | 5.4E-5 | 6.15 | 0.000919 | 0.000946 | 0.000903 | 4310270 |
| 1711411080 | 0.000878 | 0 | 0.00 | 0.000878 | 0.000878 | 0.000878 | 0 |
| 1711324680 | 0.000878 | 0 | 0.00 | 0.000878 | 0.000878 | 0.000878 | 0 |
| 1711238280 | 0.000878 | -1.4E-5 | -1.57 | 0.000894 | 0.00095 | 0.000876 | 19730038 |
| 1711151880 | 0.000892 | 2.9E-5 | 3.36 | 0.000869 | 0.000915 | 0.000835 | 51061236 |
| 1711065480 | 0.000863 | -1.6E-5 | -1.82 | 0.00089 | 0.000898 | 0.000836 | 17682993 |
| 1710979080 | 0.000879 | 7.9E-5 | 9.88 | 0.000793 | 0.000899 | 0.000793 | 54248394 |
| 1710892680 | 0.0008 | -0.000127 | -13.70 | 0.000918 | 0.000934 | 0.000775 | 52540717 |
| 1710806280 | 0.000927 | -2.0E-6 | -0.22 | 0.000928 | 0.000941 | 0.000857 | 49697980 |
| 1710719880 | 0.000929 | 2.9E-5 | 3.22 | 0.000902 | 0.000955 | 0.00087 | 44609203 |
| 1710633480 | 0.0009 | -5.3E-5 | -5.56 | 0.000958 | 0.000971 | 0.000885 | 48247282 |
| 1710547080 | 0.000953 | -7.1E-5 | -6.93 | 0.001026 | 0.001052 | 0.000907 | 46937622 |
| 1710460680 | 0.001024 | -8.6E-5 | -7.75 | 0.001114 | 0.001134 | 0.00099 | 30841173 |
| 1710374280 | 0.00111 | -3.1E-5 | -2.72 | 0.001139 | 0.001165 | 0.0011 | 3499822 |
| 1710287880 | 0.001141 | -0.000118 | -9.37 | 0.001244 | 0.001252 | 0.001108 | 4069568 |
| 1710201480 | 0.001259 | -6.7E-5 | -5.05 | 0.001307 | 0.001307 | 0.00114 | 2972865 |
| 1710115080 | 0.001326 | 0.000342 | 34.76 | 0.001131 | 0.001381 | 0.001055 | 2891926 |
| 1710028680 | 0.000984 | 0 | 0.00 | 0.000984 | 0.000984 | 0.000984 | 0 |
| 1709942280 | 0.000984 | 0 | 0.00 | 0.000984 | 0.000984 | 0.000984 | 0 |
| 1709855880 | 0.000984 | 2.0E-6 | 0.20 | 0.000981 | 0.000995 | 0.00096 | 3444077 |
| 1709769480 | 0.000982 | -3.0E-6 | -0.30 | 0.000988 | 0.001068 | 0.000931 | 3433634 |
| 1709683080 | 0.000985 | -2.8E-5 | -2.76 | 0.001001 | 0.001154 | 0.000913 | 8192877 |
| 1709596680 | 0.001013 | 0.000122 | 13.69 | 0.000894 | 0.001132 | 0.000886 | 30187859 |
| 1709510280 | 0.000891 | 3.1E-5 | 3.60 | 0.000857 | 0.000968 | 0.000846 | 30891037 |
| 1709423880 | 0.00086 | 5.0E-6 | 0.58 | 0.000854 | 0.000885 | 0.000834 | 30891309 |
| 1709337480 | 0.000855 | 3.3E-5 | 4.01 | 0.000815 | 0.000855 | 0.000797 | 31906211 |
| 1709251080 | 0.000822 | 2.7E-5 | 3.40 | 0.000781 | 0.000845 | 0.000777 | 34819367 |
| 1709164680 | 0.000795 | 0 | 0.00 | 0.000795 | 0.000795 | 0.000795 | 0 |
| 1709078280 | 0.000795 | 1.3E-5 | 1.66 | 0.000783 | 0.000865 | 0.000769 | 34097757 |
| 1708991880 | 0.000782 | 2.0E-6 | 0.26 | 0.000789 | 0.000791 | 0.000772 | 20098809 |
| 1708905480 | 0.00078 | 0 | 0.00 | 0.00078 | 0.00078 | 0.00078 | 0 |
| 1708819080 | 0.00078 | 0 | 0.00 | 0.00078 | 0.00078 | 0.00078 | 0 |
| 1708732680 | 0.00078 | 0 | 0.00 | 0.00078 | 0.00078 | 0.00078 | 0 |
| 1708646280 | 0.00078 | 2.2E-5 | 2.90 | 0.000783 | 0.000789 | 0.00077 | 3235074 |
| 1708559880 | 0.000758 | 0 | 0.00 | 0.000758 | 0.000758 | 0.000758 | 0 |
| 1708473480 | 0.000758 | 0 | 0.00 | 0.000758 | 0.000758 | 0.000758 | 0 |
| 1708387080 | 0.000758 | 0 | 0.00 | 0.000758 | 0.000758 | 0.000758 | 0 |
| 1708300680 | 0.000758 | 0 | 0.00 | 0.000758 | 0.000758 | 0.000758 | 0 |
| 1708214280 | 0.000758 | 1.0E-6 | 0.13 | 0.000764 | 0.000771 | 0.000757 | 3634971 |
| 1708127880 | 0.000757 | -9.0E-6 | -1.17 | 0.000761 | 0.00077 | 0.000751 | 2850921 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
