We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 20.6964 | -1.96 | -8.63 | 21.3605 | 21.7785 | 20.6964 | 388 |
| 1714262280 | 22.6524 | 0 | 0.00 | 22.6524 | 22.6524 | 22.6524 | 0 |
| 1714175880 | 22.6524 | 0 | 0.00 | 22.6524 | 22.6524 | 22.6524 | 0 |
| 1714089480 | 22.6524 | 0 | 0.00 | 22.6524 | 22.6524 | 22.6524 | 0 |
| 1714003080 | 22.6524 | 0 | 0.00 | 22.6524 | 22.6524 | 22.6524 | 0 |
| 1713916680 | 22.6524 | -1.18 | -4.97 | 23.7461 | 23.8991 | 22.6059 | 257 |
| 1713830280 | 23.8371 | 1.58 | 7.08 | 23.4092 | 25.3354 | 23.3166 | 261 |
| 1713743880 | 22.2601 | 0 | 0.00 | 22.2601 | 22.2601 | 22.2601 | 0 |
| 1713657480 | 22.2601 | 0 | 0.00 | 22.2601 | 22.2601 | 22.2601 | 0 |
| 1713571080 | 22.2601 | 0.7 | 3.24 | 21.5995 | 23.2461 | 20.3741 | 346 |
| 1713484680 | 21.5612 | -0.23 | -1.05 | 20.4287 | 21.6261 | 20.1354 | 342 |
| 1713398280 | 21.791 | 0 | 0.00 | 21.791 | 21.791 | 21.791 | 0 |
| 1713311880 | 21.791 | 0 | 0.00 | 21.791 | 21.791 | 21.791 | 0 |
| 1713225480 | 21.791 | 0 | 0.00 | 21.791 | 21.791 | 21.791 | 0 |
| 1713139080 | 21.791 | -3.86 | -15.05 | 20.9242 | 22.1672 | 19.9076 | 530 |
| 1713052680 | 25.6513 | 0 | 0.00 | 25.6513 | 25.6513 | 25.6513 | 0 |
| 1712966280 | 25.6513 | 0 | 0.00 | 25.6513 | 25.6513 | 25.6513 | 0 |
| 1712879880 | 25.6513 | 0 | 0.00 | 25.6513 | 25.6513 | 25.6513 | 0 |
| 1712793480 | 25.6513 | 0.15 | 0.60 | 26.2174 | 28.2272 | 25.2922 | 880 |
| 1712707080 | 25.4987 | 0 | 0.00 | 25.4987 | 25.4987 | 25.4987 | 0 |
| 1712620680 | 25.4987 | -1.22 | -4.56 | 26.6938 | 26.7344 | 25.1106 | 964 |
| 1712534280 | 26.7162 | 2.07 | 8.39 | 24.6687 | 31.999 | 24.3257 | 489 |
| 1712447880 | 24.6476 | 0.69 | 2.88 | 23.9298 | 24.7325 | 23.848 | 774 |
| 1712361480 | 23.9572 | -0.99 | -3.98 | 24.9361 | 24.9396 | 22.9951 | 859 |
| 1712275080 | 24.9502 | 0.37 | 1.49 | 25.023 | 27.1106 | 24.3662 | 514 |
| 1712188680 | 24.5834 | 0.4 | 1.67 | 24.1915 | 25.6739 | 23.4454 | 609 |
| 1712102280 | 24.179 | -1.55 | -6.03 | 26.1197 | 26.1229 | 24.1307 | 531 |
| 1712015880 | 25.7307 | 0 | 0.00 | 25.7307 | 25.7307 | 25.7307 | 0 |
| 1711929480 | 25.7307 | 0 | 0.00 | 25.7307 | 25.7307 | 25.7307 | 0 |
| 1711843080 | 25.7307 | 0 | 0.00 | 25.7307 | 25.7307 | 25.7307 | 0 |
| 1711756680 | 25.7307 | 0 | 0.00 | 25.7307 | 25.7307 | 25.7307 | 0 |
| 1711670280 | 25.7307 | 0 | 0.00 | 25.7307 | 25.7307 | 25.7307 | 0 |
| 1711583880 | 25.7307 | 0 | 0.00 | 25.7307 | 25.7307 | 25.7307 | 0 |
| 1711497480 | 25.7307 | -2.9 | -10.12 | 26.1662 | 26.6852 | 25.6149 | 329 |
| 1711411080 | 28.6279 | 0 | 0.00 | 28.6279 | 28.6279 | 28.6279 | 0 |
| 1711324680 | 28.6279 | 0 | 0.00 | 28.6279 | 28.6279 | 28.6279 | 0 |
| 1711238280 | 28.6279 | -3.55 | -11.02 | 31.7666 | 31.7666 | 26.1553 | 1027 |
| 1711151880 | 32.1747 | 11.45 | 55.23 | 21.4918 | 34.817 | 21.4478 | 2704 |
| 1711065480 | 20.7275 | -0.17 | -0.82 | 20.8169 | 21.1353 | 20.3419 | 760 |
| 1710979080 | 20.8988 | 0.59 | 2.90 | 20.3562 | 21.0528 | 19.3989 | 2098 |
| 1710892680 | 20.3102 | -1.67 | -7.61 | 22.0127 | 22.2644 | 20.1321 | 2044 |
| 1710806280 | 21.983 | -0.91 | -3.96 | 22.7272 | 23.3198 | 21.3474 | 1757 |
| 1710719880 | 22.8895 | 0.65 | 2.92 | 22.3204 | 23.0793 | 21.4955 | 1838 |
| 1710633480 | 22.2394 | -1.08 | -4.64 | 23.2663 | 24.2463 | 21.7026 | 1749 |
| 1710547080 | 23.3223 | -2.06 | -8.10 | 25.299 | 25.6653 | 22.534 | 1928 |
| 1710460680 | 25.3775 | -1.01 | -3.82 | 26.3492 | 26.7623 | 24.2856 | 1309 |
| 1710374280 | 26.3851 | 0.47 | 1.81 | 25.9242 | 26.7074 | 25.243 | 309 |
| 1710287880 | 25.9148 | 1.67 | 6.88 | 24.4153 | 26.0806 | 23.7516 | 331 |
| 1710201480 | 24.2469 | 0.22 | 0.90 | 23.96 | 24.9241 | 22.987 | 349 |
| 1710115080 | 24.0312 | -0.18 | -0.75 | 24.195 | 24.786 | 22.8699 | 261 |
| 1710028680 | 24.2133 | 0 | 0.00 | 24.2133 | 24.2133 | 24.2133 | 0 |
| 1709942280 | 24.2133 | 0 | 0.00 | 24.2133 | 24.2133 | 24.2133 | 0 |
| 1709855880 | 24.2133 | 1.46 | 6.44 | 22.7353 | 24.4799 | 22.4898 | 332 |
| 1709769480 | 22.7492 | 1.53 | 7.20 | 21.2601 | 22.9089 | 20.8539 | 326 |
| 1709683080 | 21.2208 | -1.15 | -5.12 | 22.3572 | 23.5883 | 19.8319 | 632 |
| 1709596680 | 22.3662 | 1.16 | 5.45 | 21.226 | 22.8494 | 20.9127 | 1205 |
| 1709510280 | 21.2108 | -0.48 | -2.22 | 21.703 | 21.7444 | 20.5183 | 1126 |
| 1709423880 | 21.6923 | 1.28 | 6.26 | 20.4163 | 21.6923 | 20.3289 | 1196 |
| 1709337480 | 20.4151 | 0.84 | 4.27 | 19.8517 | 20.453 | 19.7476 | 1239 |
| 1709251080 | 19.58 | -0.22 | -1.10 | 19.8776 | 20.5674 | 19.4471 | 1364 |
| 1709164680 | 19.797 | 0 | 0.00 | 19.797 | 19.797 | 19.797 | 0 |
| 1709078280 | 19.797 | 0.65 | 3.39 | 19.5328 | 20.1967 | 19.2185 | 1331 |
| 1708991880 | 19.147 | 0.95 | 5.20 | 18.9206 | 19.2886 | 18.5538 | 739 |
| 1708905480 | 18.2006 | 0 | 0.00 | 18.2006 | 18.2006 | 18.2006 | 0 |
| 1708819080 | 18.2006 | 0 | 0.00 | 18.2006 | 18.2006 | 18.2006 | 0 |
| 1708732680 | 18.2006 | 0 | 0.00 | 18.2006 | 18.2006 | 18.2006 | 0 |
| 1708646280 | 18.2006 | -0.05 | -0.27 | 17.9487 | 18.3889 | 17.5716 | 99 |
| 1708559880 | 18.2497 | 0 | 0.00 | 18.2497 | 18.2497 | 18.2497 | 0 |
| 1708473480 | 18.2497 | 0 | 0.00 | 18.2497 | 18.2497 | 18.2497 | 0 |
| 1708387080 | 18.2497 | 0 | 0.00 | 18.2497 | 18.2497 | 18.2497 | 0 |
| 1708300680 | 18.2497 | 0 | 0.00 | 18.2497 | 18.2497 | 18.2497 | 0 |
| 1708214280 | 18.2497 | -0.08 | -0.45 | 18.3681 | 18.6833 | 18.0004 | 231 |
| 1708127880 | 18.3327 | 0.21 | 1.17 | 18.2374 | 18.3715 | 17.9477 | 262 |
| 1708041480 | 18.1203 | -0.16 | -0.88 | 18.2672 | 18.797 | 18.0419 | 292 |
| 1707955080 | 18.281 | 0.34 | 1.90 | 18.0883 | 18.4428 | 18.0207 | 112 |
| 1707868680 | 17.9397 | 0 | 0.00 | 17.9397 | 17.9397 | 17.9397 | 0 |
| 1707782280 | 17.9397 | 0.22 | 1.22 | 17.7525 | 18.1626 | 17.6164 | 264 |
| 1707695880 | 17.7231 | -0.29 | -1.61 | 18.0357 | 18.1451 | 17.7223 | 208 |
| 1707609480 | 18.0125 | -0.04 | -0.25 | 18.1011 | 18.1423 | 17.9441 | 227 |
| 1707523080 | 18.0569 | 0.43 | 2.44 | 17.6493 | 18.0779 | 17.4873 | 261 |
| 1707436680 | 17.626 | 0.17 | 0.94 | 17.4645 | 17.9394 | 17.463 | 212 |
| 1707350280 | 17.461 | 0.64 | 3.79 | 16.8608 | 18.0339 | 16.8146 | 651 |
| 1707263880 | 16.8232 | -0.15 | -0.91 | 17.1505 | 17.4883 | 16.786 | 1400 |
| 1707177480 | 16.9769 | 0 | 0.00 | 16.9769 | 16.9769 | 16.9769 | 0 |
| 1707091080 | 16.9769 | -0.79 | -4.44 | 17.7648 | 18.3445 | 16.9305 | 1221 |
| 1707004680 | 17.7663 | 0.73 | 4.31 | 17.2524 | 17.8846 | 17.091 | 1495 |
| 1706918280 | 17.0326 | 0.73 | 4.50 | 16.5995 | 17.3835 | 16.5736 | 1582 |
| 1706831880 | 16.2994 | -0.36 | -2.14 | 16.627 | 17.0136 | 16.1536 | 683 |
| 1706745480 | 16.6558 | -0.65 | -3.76 | 17.2988 | 17.4282 | 16.5571 | 2075 |
| 1706659080 | 17.3061 | -0.45 | -2.52 | 17.6813 | 18.1105 | 17.2057 | 1785 |
| 1706572680 | 17.7526 | 0.19 | 1.10 | 17.5494 | 18.2071 | 17.4754 | 1654 |
| 1706486280 | 17.5588 | -0.43 | -2.42 | 17.7779 | 18.318 | 17.5213 | 1586 |
| 1706399880 | 17.9936 | 0.18 | 1.03 | 17.8884 | 21.4999 | 17.5749 | 1834 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
