ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Enzyme FinanceMLN
$ 19.35
0.420
(
2.22%
)
Info
Rank Rank 484
Platform Ethereum
Token
Not Mineable
Bid
$ 19.34
Exchange
GDAX
Ask
$ 19.37
Last Trade Time
18:56:30
Volume (24h)
$ 1,790,513
Last Trade Size
0.250
Volume/Market Cap (24h)
0.06%
Trade Price
$ 19.35
Fully Diluted Market Cap
$ 40,051,946
Genesis Date
1/25/2019
Days Range 18.86-19.90
52 Weeks Range 12.96-35.89
Circulating Supply 1,453,964 / 2,069,868
70.24%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
19.37Binance73366.748/cdn/crypto/logos/exchanges/BINA.png$ 1,422,406.531718477930MLN/USDThttps://www.binance.com/en/trade/MLN_USDTUSDT1https://www.binance.com/en/trade/MLN_USDT94.2187197756Recently
0.000293Binance1355.846/cdn/crypto/logos/exchanges/BINA.pngBTC 0.3975561718477930MLN/BTChttps://www.binance.com/en/trade/MLN_BTCBTC2https://www.binance.com/en/trade/MLN_BTC1.74119853769Recently
19.35Coinbase997.304/cdn/crypto/logos/exchanges/GDAX.png$ 19,320.011718477930MLN/USDhttps://pro.coinbase.com/trade/MLN-USDUSD3https://pro.coinbase.com/trade/MLN-USD1.28075332039Recently
19.35LATOKEN742.5901/cdn/crypto/logos/exchanges/LATK.png$ 14,338.121718477768MLN/USDThttps://exchange.latoken.com/exchange/MLN-USDTUSDT4https://exchange.latoken.com/exchange/MLN-USDT0.953645765245Recently
19.41Gate.io539.52530767/cdn/crypto/logos/exchanges/GATE.png$ 10,419.371718477451MLN/USDThttps://gate.io/trade/MLN_USDTUSDT5https://gate.io/trade/MLN_USDT0.6928667981198 minutes ago
19.4OKX436.305972/cdn/crypto/logos/exchanges/OKEX.png$ 8,456.201718477904MLN/USDThttps://www.okx.com/trade-spot/MLN-USDTUSDT6https://www.okx.com/trade-spot/MLN-USDT0.560310920586Recently
19.41Kraken140.71739455/cdn/crypto/logos/exchanges/KRKN.png$ 2,739.101718477649MLN/USDhttps://trade.kraken.com/markets/kraken/MLN/USDUSD7https://trade.kraken.com/markets/kraken/MLN/USD0.180711468425Recently
18.21Bitvavo136.82064498/cdn/crypto/logos/exchanges/BITV.png€ 2,494.891718477934MLN/EURhttps://account.bitvavo.com/markets/MLN-EUREUR8https://account.bitvavo.com/markets/MLN-EUR0.175707201972Recently
19.36HTX99.0928/cdn/crypto/logos/exchanges/HUOB.png$ 1,908.181718477931MLN/USDThttps://www.huobi.com/en-us/exchange/mln_usdtUSDT9https://www.huobi.com/en-us/exchange/mln_usdt0.127256516194Recently
0.00552Gate.io27.28702037/cdn/crypto/logos/exchanges/GATE.pngETH 0.1505741718469205MLN/ETHhttps://gate.io/trade/MLN_ETHETH10https://gate.io/trade/MLN_ETH0.03504241629672 hours ago
19.42Bitfinex26.3096636/cdn/crypto/logos/exchanges/BFNX.png$ 509.911718477934MLN/USDhttps://www.bitfinex.com/t/MLN:USDUSD11https://www.bitfinex.com/t/MLN:USD0.0337872795196Recently
0.0064817HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001718476051MLN/ETHhttps://hitbtc.com/MLN-to-ETHETH12https://hitbtc.com/MLN-to-ETH031 minutes ago
0.0003001HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001718477787MLN/BTChttps://hitbtc.com/MLN-to-BTCBTC13https://hitbtc.com/MLN-to-BTC0Recently
0.0005944Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001718409727MLN/BTChttps://trade.kucoin.com/MLN-BTCBTC14https://trade.kucoin.com/MLN-BTC019 hours ago
16.01Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001718409727MLN/USDThttps://trade.kucoin.com/MLN-USDTUSDT15https://trade.kucoin.com/MLN-USDT019 hours ago
0.00787109Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001718409722MLN/ETHhttps://info.uniswap.org/#/tokens/0xec67005c4e498ec7f55e092bd1d35cbc47c91892ETH16https://info.uniswap.org/#/tokens/0xec67005c4e498ec7f55e092bd1d35cbc47c91892019 hours ago
0.015303HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001718409739MLN/ETHhttps://www.huobi.com/en-us/exchange/mln_ethETH17https://www.huobi.com/en-us/exchange/mln_eth019 hours ago
0.000992HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001718409739MLN/BTChttps://www.huobi.com/en-us/exchange/mln_btcBTC18https://www.huobi.com/en-us/exchange/mln_btc019 hours ago
19.15Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001718477406MLN/USDThttps://www.bibox.com/en/exchange/basic/MLN_USDTUSDT19https://www.bibox.com/en/exchange/basic/MLN_USDT09 minutes ago
0.00053802LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001718409739MLN/BTChttps://exchange.latoken.com/exchange/MLN-BTCBTC20https://exchange.latoken.com/exchange/MLN-BTC019 hours ago
0.00552209SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001718409721MLN/ETHhttps://analytics.sushi.com/tokens/0xec67005c4e498ec7f55e092bd1d35cbc47c91892ETH21https://analytics.sushi.com/tokens/0xec67005c4e498ec7f55e092bd1d35cbc47c91892019 hours ago
0.00749Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001718409739MLN/ETHhttps://trade.kraken.com/markets/kraken/MLN/ETHETH22https://trade.kraken.com/markets/kraken/MLN/ETH019 hours ago
16.13Poloniex0/cdn/crypto/logos/exchanges/POLO.png$ 0.000000001692173841MLN/USDThttps://poloniex.com/exchange#USDT_MLNUSDT23https://poloniex.com/exchange#USDT_MLN010 months ago
DatePriceChangeChange %LowHighAvg. Daily Vol
120.77-1.42-6.8367838228218.5720.994396.00447344CX
422.16-2.81-12.680505415218.5725.7810310.9439748CX
1231.35-12-38.277511961718.5733.7225455.9382601CX
2616.812.5415.110053539614.9335.8930199.2947751CX
5216.942.4114.226682408512.9635.8920353.3984707CX
15697.74-78.39-80.202578268912.96247.7825021.1546703CX
2604.5529899614.79701004324.9954462891.79247.7816826.5004335CX

About MLN

Enzyme Finance (formerly Melon) is an Ethereum-based protocol for decentralized on-chain asset management.

Crypto Chat

View Posts
BigWickedDoji
Any body here...?
👍️0
rtrstock
Any chance for an immediate quick uptrend ?
👍️0
DateCloseChangeChange %OpenHighLowVolume
171840900018.97-0.3-1.5619.2519.7718.573537
171832260019.27-0.47-2.3819.8319.8919.13177
171823620019.740.733.8419.1220.2318.814362
171814980019.01-0.85-4.2819.8319.9518.76832
171806340019.86-0.65-3.1720.520.5519.497589
171797700020.510.361.7920.2220.6420.031695
171789060020.15-0.58-2.8020.7720.9920.073577
171780420020.73-1.59-7.1222.3422.9820.539559
171771780022.320.010.0422.4322.922211065
171763140022.310.914.2520.6422.620.568312
171754500021.40.552.6420.8621.6320.725458
171745860020.850.160.7720.6421.3920.564399
171737220020.69-0.7-3.2721.3321.6520.55826
171728580021.39-0.24-1.1121.5921.5921.221904
171719940021.630.532.5121.1521.8121.016353
171711300021.10.110.5220.9422.8120.7617962
171702660020.990.180.8620.8421.4220.513830
171694020020.81-0.67-3.1221.5521.620.5314007
171685380021.48-0.15-0.6921.6725.7821.1833725
171676740021.630.341.6021.2821.7420.939967
171668100021.290.864.2120.4121.320.415169
171659460020.430.180.8920.3520.4819.778786
171650820020.25-0.89-4.2121.2421.3619.7112603
171642180021.14-0.4-1.8621.521.7921.018053
171633540021.540.170.8021.3621.6320.9817992
171624900021.371.36.4820.1221.412030658
171616260020.07-0.91-4.3420.6921.6420.0423768
171607620020.98-1.31-5.8822.1622.7120.868529
171598980022.291.075.0421.4622.6221.2220307
171590340021.220.341.6320.9222.0220.666773
171581700020.880.864.302022.219.5626885
171573060020.02-0.53-2.5820.4720.6419.4710034
171564420020.550.090.4420.5321.2519.74907
171555780020.46-0.86-4.0321.421.4820.434753
171547140021.32-0.32-1.4821.7922.2421.324163
171538500021.64-0.48-2.1722.0722.9121.338685
171529860022.120.371.7021.8222.3521.275224
171521220021.75-0.65-2.9022.3622.4921.3812352
171512580022.4-0.6-2.6122.9623.6322.168286
1715039400230.441.9522.5424.422.426805
171495300022.560.321.4422.2323.1521.797907
171486660022.24-0.02-0.0922.122.621.777445
171478020022.261.085.1021.1722.3420.865933
171469380021.180.854.1820.321.419.895825
171460740020.330.170.8420.0821.831919082
171452100020.16-1.14-5.3521.2821.4119.3921424
171443460021.30.562.7022.825.9820.6751513
171434820020.74-0.77-3.5821.4421.7520.692478
171426180021.510.281.3221.2121.5120.514262
171417540021.23-0.87-3.9421.9122.0821.083470
171408900022.1-0.61-2.6921.6922.8121.134618
171400260022.710.040.1822.823.2221.425342
171391620022.67-1.01-4.2723.4923.7822.5714195
171382980023.680.080.3423.4825.523.3621035
171374340023.60.110.4723.5124.9323.2417131
171365700023.491.114.9622.142422.0910272
171357060022.380.813.7621.5923.4620.2422328
171348420021.571.055.1220.4821.8820.16476
171339780020.52-1.08-5.0021.5821.7420.0211337
171331140021.60.030.1421.5721.9320.4612521
171322500021.57-0.23-1.0621.822.620.731911
171313860021.80.894.2620.8122.0719.7225612
171305220020.91-2.3-9.9123.0323.7318.8554599
171296580023.21-2.59-10.0426.0827.9122.9952153
171287940025.80.120.4725.6827.4725.4338319
171279300025.68-0.85-3.2026.6528.6225.1474498
171270660026.531.254.9425.2528.8724.8489883
171262020025.28-1.23-4.6426.6126.7125.11104698
171253380026.511.857.5024.6131.7524.5691431
171244740024.660.552.2823.8924.923.865639
171236100024.11-0.88-3.5225.0725.123.212996
171227460024.990.62.4625.0527.2424.0836790
171218820024.390.31.2524.126.1423.4126831
171210180024.09-2-7.6725.9726.4424.0618851
171201540026.09-0.89-3.3027.1628.225.3142073
171192900026.981.24.6525.6632.5825.21105710
171184260025.78-0.72-2.7226.4227.0424.5948696
171175620026.5-0.05-0.1926.526.7825.525779
171166980026.55-1.32-4.7428.0328.2526.2850544
171158340027.872.158.3625.7733.7225.42114914
171149700025.72-0.4-1.5326.227.6525.5138729
171141060026.12-0.3-1.1426.162725.35184095
171132420026.42-2.29-7.9828.0828.3325.0956800
171123780028.71-2.79-8.8631.3532.2626144246
171115140031.59.8945.7721.635.8921.58517070
171106500021.610.733.5020.8623.0220.3720723
171097860020.880.683.3720.321.0919.424628
171089220020.2-1.77-8.0622.0122.0519.722983
171080580021.97-0.92-4.0222.9223.3321.3211712
171071940022.890.823.7222.2723.3221.5221744
171063300022.07-1.35-5.7623.4324.3821.8520601
171054660023.42-2.19-8.5525.325.7622.5635090