Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.28 | Binance | 81101.399 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,571,814.70 | 1718483833 | MLN/USDT | https://www.binance.com/en/trade/MLN_USDT | USDT | 1 | https://www.binance.com/en/trade/MLN_USDT | 94.0822020111 | Recently |
| 0.0002909 | Binance | 1427.108 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.418290 | 1718483830 | MLN/BTC | https://www.binance.com/en/trade/MLN_BTC | BTC | 2 | https://www.binance.com/en/trade/MLN_BTC | 1.65552585779 | Recently |
| 19.12 | Coinbase | 1182.855 | /cdn/crypto/logos/exchanges/GDAX.png | $ 22,889.63 | 1718483823 | MLN/USD | https://pro.coinbase.com/trade/MLN-USD | USD | 3 | https://pro.coinbase.com/trade/MLN-USD | 1.37217858671 | Recently |
| 19.15 | LATOKEN | 806.4759 | /cdn/crypto/logos/exchanges/LATK.png | $ 15,571.18 | 1718483230 | MLN/USDT | https://exchange.latoken.com/exchange/MLN-USDT | USDT | 4 | https://exchange.latoken.com/exchange/MLN-USDT | 0.93555757948 | 10 minutes ago |
| 19.17 | Gate.io | 584.57605408 | /cdn/crypto/logos/exchanges/GATE.png | $ 11,289.08 | 1718483606 | MLN/USDT | https://gate.io/trade/MLN_USDT | USDT | 5 | https://gate.io/trade/MLN_USDT | 0.678141229238 | Recently |
| 19.1 | OKX | 483.656296 | /cdn/crypto/logos/exchanges/OKEX.png | $ 9,364.85 | 1718483807 | MLN/USDT | https://www.okx.com/trade-spot/MLN-USDT | USDT | 6 | https://www.okx.com/trade-spot/MLN-USDT | 0.561068611705 | Recently |
| 17.88 | Bitvavo | 251.71506323 | /cdn/crypto/logos/exchanges/BITV.png | € 4,550.71 | 1718483831 | MLN/EUR | https://account.bitvavo.com/markets/MLN-EUR | EUR | 7 | https://account.bitvavo.com/markets/MLN-EUR | 0.292003685757 | Recently |
| 19.09 | Kraken | 182.67175618 | /cdn/crypto/logos/exchanges/KRKN.png | $ 3,544.62 | 1718483608 | MLN/USD | https://trade.kraken.com/markets/kraken/MLN/USD | USD | 8 | https://trade.kraken.com/markets/kraken/MLN/USD | 0.211909551235 | Recently |
| 19.21 | HTX | 117.4797 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2,264.28 | 1718483829 | MLN/USDT | https://www.huobi.com/en-us/exchange/mln_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/mln_usdt | 0.136283085173 | Recently |
| 0.00543 | Gate.io | 36.9560629 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.203124 | 1718483606 | MLN/ETH | https://gate.io/trade/MLN_ETH | ETH | 10 | https://gate.io/trade/MLN_ETH | 0.0428711195881 | Recently |
| 19.14 | Bitfinex | 27.80785526 | /cdn/crypto/logos/exchanges/BFNX.png | $ 538.80 | 1718483833 | MLN/USD | https://www.bitfinex.com/t/MLN:USD | USD | 11 | https://www.bitfinex.com/t/MLN:USD | 0.0322586821969 | Recently |
| 0.0064817 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1718483486 | MLN/ETH | https://hitbtc.com/MLN-to-ETH | ETH | 12 | https://hitbtc.com/MLN-to-ETH | 0 | 6 minutes ago |
| 0.0003001 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1718483457 | MLN/BTC | https://hitbtc.com/MLN-to-BTC | BTC | 13 | https://hitbtc.com/MLN-to-BTC | 0 | 6 minutes ago |
| 0.0005944 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1718409727 | MLN/BTC | https://trade.kucoin.com/MLN-BTC | BTC | 14 | https://trade.kucoin.com/MLN-BTC | 0 | 21 hours ago |
| 16.01 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1718409727 | MLN/USDT | https://trade.kucoin.com/MLN-USDT | USDT | 15 | https://trade.kucoin.com/MLN-USDT | 0 | 21 hours ago |
| 0.00787109 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1718409722 | MLN/ETH | https://info.uniswap.org/#/tokens/0xec67005c4e498ec7f55e092bd1d35cbc47c91892 | ETH | 16 | https://info.uniswap.org/#/tokens/0xec67005c4e498ec7f55e092bd1d35cbc47c91892 | 0 | 21 hours ago |
| 0.015303 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1718409739 | MLN/ETH | https://www.huobi.com/en-us/exchange/mln_eth | ETH | 17 | https://www.huobi.com/en-us/exchange/mln_eth | 0 | 21 hours ago |
| 0.000992 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1718409739 | MLN/BTC | https://www.huobi.com/en-us/exchange/mln_btc | BTC | 18 | https://www.huobi.com/en-us/exchange/mln_btc | 0 | 21 hours ago |
| 19.15 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1718483413 | MLN/USDT | https://www.bibox.com/en/exchange/basic/MLN_USDT | USDT | 19 | https://www.bibox.com/en/exchange/basic/MLN_USDT | 0 | 7 minutes ago |
| 0.00053802 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1718409739 | MLN/BTC | https://exchange.latoken.com/exchange/MLN-BTC | BTC | 20 | https://exchange.latoken.com/exchange/MLN-BTC | 0 | 21 hours ago |
| 0.00552209 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1718409721 | MLN/ETH | https://analytics.sushi.com/tokens/0xec67005c4e498ec7f55e092bd1d35cbc47c91892 | ETH | 21 | https://analytics.sushi.com/tokens/0xec67005c4e498ec7f55e092bd1d35cbc47c91892 | 0 | 21 hours ago |
| 0.00749 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.00000000 | 1718409739 | MLN/ETH | https://trade.kraken.com/markets/kraken/MLN/ETH | ETH | 22 | https://trade.kraken.com/markets/kraken/MLN/ETH | 0 | 21 hours ago |
| 16.13 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | $ 0.00000000 | 1692173841 | MLN/USDT | https://poloniex.com/exchange#USDT_MLN | USDT | 23 | https://poloniex.com/exchange#USDT_MLN | 0 | 10 months ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 20.77 | -1.65 | -7.94415021666 | 18.57 | 20.99 | 4396.00447344 | CX |
| 4 | 22.16 | -3.04 | -13.7184115523 | 18.57 | 25.78 | 10310.9439748 | CX |
| 12 | 31.35 | -12.23 | -39.0111642743 | 18.57 | 33.72 | 25455.9382601 | CX |
| 26 | 16.81 | 2.31 | 13.741820345 | 14.93 | 35.89 | 30199.2947751 | CX |
| 52 | 16.94 | 2.18 | 12.8689492326 | 12.96 | 35.89 | 20353.3984707 | CX |
| 156 | 97.74 | -78.62 | -80.43789646 | 12.96 | 247.78 | 25021.1546703 | CX |
| 260 | 4.55298996 | 14.56701004 | 319.943820829 | 1.79 | 247.78 | 16826.5004335 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718409000 | 18.97 | -0.3 | -1.56 | 19.25 | 19.77 | 18.57 | 3537 |
| 1718322600 | 19.27 | -0.47 | -2.38 | 19.83 | 19.89 | 19.1 | 3177 |
| 1718236200 | 19.74 | 0.73 | 3.84 | 19.12 | 20.23 | 18.81 | 4362 |
| 1718149800 | 19.01 | -0.85 | -4.28 | 19.83 | 19.95 | 18.7 | 6832 |
| 1718063400 | 19.86 | -0.65 | -3.17 | 20.5 | 20.55 | 19.49 | 7589 |
| 1717977000 | 20.51 | 0.36 | 1.79 | 20.22 | 20.64 | 20.03 | 1695 |
| 1717890600 | 20.15 | -0.58 | -2.80 | 20.77 | 20.99 | 20.07 | 3577 |
| 1717804200 | 20.73 | -1.59 | -7.12 | 22.34 | 22.98 | 20.53 | 9559 |
| 1717717800 | 22.32 | 0.01 | 0.04 | 22.43 | 22.92 | 22 | 11065 |
| 1717631400 | 22.31 | 0.91 | 4.25 | 20.64 | 22.6 | 20.56 | 8312 |
| 1717545000 | 21.4 | 0.55 | 2.64 | 20.86 | 21.63 | 20.72 | 5458 |
| 1717458600 | 20.85 | 0.16 | 0.77 | 20.64 | 21.39 | 20.56 | 4399 |
| 1717372200 | 20.69 | -0.7 | -3.27 | 21.33 | 21.65 | 20.5 | 5826 |
| 1717285800 | 21.39 | -0.24 | -1.11 | 21.59 | 21.59 | 21.22 | 1904 |
| 1717199400 | 21.63 | 0.53 | 2.51 | 21.15 | 21.81 | 21.01 | 6353 |
| 1717113000 | 21.1 | 0.11 | 0.52 | 20.94 | 22.81 | 20.76 | 17962 |
| 1717026600 | 20.99 | 0.18 | 0.86 | 20.84 | 21.42 | 20.5 | 13830 |
| 1716940200 | 20.81 | -0.67 | -3.12 | 21.55 | 21.6 | 20.53 | 14007 |
| 1716853800 | 21.48 | -0.15 | -0.69 | 21.67 | 25.78 | 21.18 | 33725 |
| 1716767400 | 21.63 | 0.34 | 1.60 | 21.28 | 21.74 | 20.93 | 9967 |
| 1716681000 | 21.29 | 0.86 | 4.21 | 20.41 | 21.3 | 20.41 | 5169 |
| 1716594600 | 20.43 | 0.18 | 0.89 | 20.35 | 20.48 | 19.77 | 8786 |
| 1716508200 | 20.25 | -0.89 | -4.21 | 21.24 | 21.36 | 19.71 | 12603 |
| 1716421800 | 21.14 | -0.4 | -1.86 | 21.5 | 21.79 | 21.01 | 8053 |
| 1716335400 | 21.54 | 0.17 | 0.80 | 21.36 | 21.63 | 20.98 | 17992 |
| 1716249000 | 21.37 | 1.3 | 6.48 | 20.12 | 21.41 | 20 | 30658 |
| 1716162600 | 20.07 | -0.91 | -4.34 | 20.69 | 21.64 | 20.04 | 23768 |
| 1716076200 | 20.98 | -1.31 | -5.88 | 22.16 | 22.71 | 20.86 | 8529 |
| 1715989800 | 22.29 | 1.07 | 5.04 | 21.46 | 22.62 | 21.22 | 20307 |
| 1715903400 | 21.22 | 0.34 | 1.63 | 20.92 | 22.02 | 20.66 | 6773 |
| 1715817000 | 20.88 | 0.86 | 4.30 | 20 | 22.2 | 19.56 | 26885 |
| 1715730600 | 20.02 | -0.53 | -2.58 | 20.47 | 20.64 | 19.47 | 10034 |
| 1715644200 | 20.55 | 0.09 | 0.44 | 20.53 | 21.25 | 19.7 | 4907 |
| 1715557800 | 20.46 | -0.86 | -4.03 | 21.4 | 21.48 | 20.43 | 4753 |
| 1715471400 | 21.32 | -0.32 | -1.48 | 21.79 | 22.24 | 21.32 | 4163 |
| 1715385000 | 21.64 | -0.48 | -2.17 | 22.07 | 22.91 | 21.33 | 8685 |
| 1715298600 | 22.12 | 0.37 | 1.70 | 21.82 | 22.35 | 21.27 | 5224 |
| 1715212200 | 21.75 | -0.65 | -2.90 | 22.36 | 22.49 | 21.38 | 12352 |
| 1715125800 | 22.4 | -0.6 | -2.61 | 22.96 | 23.63 | 22.16 | 8286 |
| 1715039400 | 23 | 0.44 | 1.95 | 22.54 | 24.4 | 22.42 | 6805 |
| 1714953000 | 22.56 | 0.32 | 1.44 | 22.23 | 23.15 | 21.79 | 7907 |
| 1714866600 | 22.24 | -0.02 | -0.09 | 22.1 | 22.6 | 21.77 | 7445 |
| 1714780200 | 22.26 | 1.08 | 5.10 | 21.17 | 22.34 | 20.86 | 5933 |
| 1714693800 | 21.18 | 0.85 | 4.18 | 20.3 | 21.4 | 19.89 | 5825 |
| 1714607400 | 20.33 | 0.17 | 0.84 | 20.08 | 21.83 | 19 | 19082 |
| 1714521000 | 20.16 | -1.14 | -5.35 | 21.28 | 21.41 | 19.39 | 21424 |
| 1714434600 | 21.3 | 0.56 | 2.70 | 22.8 | 25.98 | 20.67 | 51513 |
| 1714348200 | 20.74 | -0.77 | -3.58 | 21.44 | 21.75 | 20.69 | 2478 |
| 1714261800 | 21.51 | 0.28 | 1.32 | 21.21 | 21.51 | 20.51 | 4262 |
| 1714175400 | 21.23 | -0.87 | -3.94 | 21.91 | 22.08 | 21.08 | 3470 |
| 1714089000 | 22.1 | -0.61 | -2.69 | 21.69 | 22.81 | 21.13 | 4618 |
| 1714002600 | 22.71 | 0.04 | 0.18 | 22.8 | 23.22 | 21.42 | 5342 |
| 1713916200 | 22.67 | -1.01 | -4.27 | 23.49 | 23.78 | 22.57 | 14195 |
| 1713829800 | 23.68 | 0.08 | 0.34 | 23.48 | 25.5 | 23.36 | 21035 |
| 1713743400 | 23.6 | 0.11 | 0.47 | 23.51 | 24.93 | 23.24 | 17131 |
| 1713657000 | 23.49 | 1.11 | 4.96 | 22.14 | 24 | 22.09 | 10272 |
| 1713570600 | 22.38 | 0.81 | 3.76 | 21.59 | 23.46 | 20.24 | 22328 |
| 1713484200 | 21.57 | 1.05 | 5.12 | 20.48 | 21.88 | 20.1 | 6476 |
| 1713397800 | 20.52 | -1.08 | -5.00 | 21.58 | 21.74 | 20.02 | 11337 |
| 1713311400 | 21.6 | 0.03 | 0.14 | 21.57 | 21.93 | 20.46 | 12521 |
| 1713225000 | 21.57 | -0.23 | -1.06 | 21.8 | 22.6 | 20.7 | 31911 |
| 1713138600 | 21.8 | 0.89 | 4.26 | 20.81 | 22.07 | 19.72 | 25612 |
| 1713052200 | 20.91 | -2.3 | -9.91 | 23.03 | 23.73 | 18.85 | 54599 |
| 1712965800 | 23.21 | -2.59 | -10.04 | 26.08 | 27.91 | 22.99 | 52153 |
| 1712879400 | 25.8 | 0.12 | 0.47 | 25.68 | 27.47 | 25.43 | 38319 |
| 1712793000 | 25.68 | -0.85 | -3.20 | 26.65 | 28.62 | 25.14 | 74498 |
| 1712706600 | 26.53 | 1.25 | 4.94 | 25.25 | 28.87 | 24.84 | 89883 |
| 1712620200 | 25.28 | -1.23 | -4.64 | 26.61 | 26.71 | 25.11 | 104698 |
| 1712533800 | 26.51 | 1.85 | 7.50 | 24.61 | 31.75 | 24.56 | 91431 |
| 1712447400 | 24.66 | 0.55 | 2.28 | 23.89 | 24.9 | 23.86 | 5639 |
| 1712361000 | 24.11 | -0.88 | -3.52 | 25.07 | 25.1 | 23.2 | 12996 |
| 1712274600 | 24.99 | 0.6 | 2.46 | 25.05 | 27.24 | 24.08 | 36790 |
| 1712188200 | 24.39 | 0.3 | 1.25 | 24.1 | 26.14 | 23.41 | 26831 |
| 1712101800 | 24.09 | -2 | -7.67 | 25.97 | 26.44 | 24.06 | 18851 |
| 1712015400 | 26.09 | -0.89 | -3.30 | 27.16 | 28.2 | 25.31 | 42073 |
| 1711929000 | 26.98 | 1.2 | 4.65 | 25.66 | 32.58 | 25.21 | 105710 |
| 1711842600 | 25.78 | -0.72 | -2.72 | 26.42 | 27.04 | 24.59 | 48696 |
| 1711756200 | 26.5 | -0.05 | -0.19 | 26.5 | 26.78 | 25.5 | 25779 |
| 1711669800 | 26.55 | -1.32 | -4.74 | 28.03 | 28.25 | 26.28 | 50544 |
| 1711583400 | 27.87 | 2.15 | 8.36 | 25.77 | 33.72 | 25.42 | 114914 |
| 1711497000 | 25.72 | -0.4 | -1.53 | 26.2 | 27.65 | 25.51 | 38729 |
| 1711410600 | 26.12 | -0.3 | -1.14 | 26.16 | 27 | 25.35 | 184095 |
| 1711324200 | 26.42 | -2.29 | -7.98 | 28.08 | 28.33 | 25.09 | 56800 |
| 1711237800 | 28.71 | -2.79 | -8.86 | 31.35 | 32.26 | 26 | 144246 |
| 1711151400 | 31.5 | 9.89 | 45.77 | 21.6 | 35.89 | 21.58 | 517070 |
| 1711065000 | 21.61 | 0.73 | 3.50 | 20.86 | 23.02 | 20.37 | 20723 |
| 1710978600 | 20.88 | 0.68 | 3.37 | 20.3 | 21.09 | 19.4 | 24628 |
| 1710892200 | 20.2 | -1.77 | -8.06 | 22.01 | 22.05 | 19.7 | 22983 |
| 1710805800 | 21.97 | -0.92 | -4.02 | 22.92 | 23.33 | 21.32 | 11712 |
| 1710719400 | 22.89 | 0.82 | 3.72 | 22.27 | 23.32 | 21.52 | 21744 |
| 1710633000 | 22.07 | -1.35 | -5.76 | 23.43 | 24.38 | 21.85 | 20601 |
| 1710546600 | 23.42 | -2.19 | -8.55 | 25.3 | 25.76 | 22.56 | 35090 |
|
MLN/BTC 0.00029090 BTC
+0.83%
|
MLN/EUR 17.88 €
+0.39%
|
|
MLN/USD $ 19.12
+1.00%
|
MLN/GBP £ 15.10
+0.50%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
