Enzyme FinanceMLN

$ 19.35

0.420

(

2.22%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 484

Ethereum

Token

Not Mineable

Wallet

Bid

$ 19.34

Exchange

GDAX

Ask

$ 19.37

Last Trade Time

18:56:30

Volume (24h)

$ 1,790,513

Last Trade Size

0.250

Volume/Market Cap (24h)

0.06%

Trade Price

$ 19.35

Fully Diluted Market Cap

$ 40,051,946

Genesis Date

1/25/2019

Days Range 18.86-19.90

52 Weeks Range 12.96-35.89

Circulating Supply 1,453,964 / 2,069,868

70.24%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
19.37	Binance	73366.748	/cdn/crypto/logos/exchanges/BINA.png	$ 1,422,406.53	1718477930	MLN/USDT	https://www.binance.com/en/trade/MLN_USDT	USDT	1	https://www.binance.com/en/trade/MLN_USDT	94.2187197756	Recently
0.000293	Binance	1355.846	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.397556	1718477930	MLN/BTC	https://www.binance.com/en/trade/MLN_BTC	BTC	2	https://www.binance.com/en/trade/MLN_BTC	1.74119853769	Recently
19.35	Coinbase	997.304	/cdn/crypto/logos/exchanges/GDAX.png	$ 19,320.01	1718477930	MLN/USD	https://pro.coinbase.com/trade/MLN-USD	USD	3	https://pro.coinbase.com/trade/MLN-USD	1.28075332039	Recently
19.35	LATOKEN	742.5901	/cdn/crypto/logos/exchanges/LATK.png	$ 14,338.12	1718477768	MLN/USDT	https://exchange.latoken.com/exchange/MLN-USDT	USDT	4	https://exchange.latoken.com/exchange/MLN-USDT	0.953645765245	Recently
19.41	Gate.io	539.52530767	/cdn/crypto/logos/exchanges/GATE.png	$ 10,419.37	1718477451	MLN/USDT	https://gate.io/trade/MLN_USDT	USDT	5	https://gate.io/trade/MLN_USDT	0.692866798119	8 minutes ago
19.4	OKX	436.305972	/cdn/crypto/logos/exchanges/OKEX.png	$ 8,456.20	1718477904	MLN/USDT	https://www.okx.com/trade-spot/MLN-USDT	USDT	6	https://www.okx.com/trade-spot/MLN-USDT	0.560310920586	Recently
19.41	Kraken	140.71739455	/cdn/crypto/logos/exchanges/KRKN.png	$ 2,739.10	1718477649	MLN/USD	https://trade.kraken.com/markets/kraken/MLN/USD	USD	7	https://trade.kraken.com/markets/kraken/MLN/USD	0.180711468425	Recently
18.21	Bitvavo	136.82064498	/cdn/crypto/logos/exchanges/BITV.png	€ 2,494.89	1718477934	MLN/EUR	https://account.bitvavo.com/markets/MLN-EUR	EUR	8	https://account.bitvavo.com/markets/MLN-EUR	0.175707201972	Recently
19.36	HTX	99.0928	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,908.18	1718477931	MLN/USDT	https://www.huobi.com/en-us/exchange/mln_usdt	USDT	9	https://www.huobi.com/en-us/exchange/mln_usdt	0.127256516194	Recently
0.00552	Gate.io	27.28702037	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.150574	1718469205	MLN/ETH	https://gate.io/trade/MLN_ETH	ETH	10	https://gate.io/trade/MLN_ETH	0.0350424162967	2 hours ago
19.42	Bitfinex	26.3096636	/cdn/crypto/logos/exchanges/BFNX.png	$ 509.91	1718477934	MLN/USD	https://www.bitfinex.com/t/MLN:USD	USD	11	https://www.bitfinex.com/t/MLN:USD	0.0337872795196	Recently
0.0064817	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1718476051	MLN/ETH	https://hitbtc.com/MLN-to-ETH	ETH	12	https://hitbtc.com/MLN-to-ETH	0	31 minutes ago
0.0003001	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1718477787	MLN/BTC	https://hitbtc.com/MLN-to-BTC	BTC	13	https://hitbtc.com/MLN-to-BTC	0	Recently
0.0005944	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1718409727	MLN/BTC	https://trade.kucoin.com/MLN-BTC	BTC	14	https://trade.kucoin.com/MLN-BTC	0	19 hours ago
16.01	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1718409727	MLN/USDT	https://trade.kucoin.com/MLN-USDT	USDT	15	https://trade.kucoin.com/MLN-USDT	0	19 hours ago
0.00787109	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1718409722	MLN/ETH	https://info.uniswap.org/#/tokens/0xec67005c4e498ec7f55e092bd1d35cbc47c91892	ETH	16	https://info.uniswap.org/#/tokens/0xec67005c4e498ec7f55e092bd1d35cbc47c91892	0	19 hours ago
0.015303	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1718409739	MLN/ETH	https://www.huobi.com/en-us/exchange/mln_eth	ETH	17	https://www.huobi.com/en-us/exchange/mln_eth	0	19 hours ago
0.000992	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1718409739	MLN/BTC	https://www.huobi.com/en-us/exchange/mln_btc	BTC	18	https://www.huobi.com/en-us/exchange/mln_btc	0	19 hours ago
19.15	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1718477406	MLN/USDT	https://www.bibox.com/en/exchange/basic/MLN_USDT	USDT	19	https://www.bibox.com/en/exchange/basic/MLN_USDT	0	9 minutes ago
0.00053802	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1718409739	MLN/BTC	https://exchange.latoken.com/exchange/MLN-BTC	BTC	20	https://exchange.latoken.com/exchange/MLN-BTC	0	19 hours ago
0.00552209	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1718409721	MLN/ETH	https://analytics.sushi.com/tokens/0xec67005c4e498ec7f55e092bd1d35cbc47c91892	ETH	21	https://analytics.sushi.com/tokens/0xec67005c4e498ec7f55e092bd1d35cbc47c91892	0	19 hours ago
0.00749	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1718409739	MLN/ETH	https://trade.kraken.com/markets/kraken/MLN/ETH	ETH	22	https://trade.kraken.com/markets/kraken/MLN/ETH	0	19 hours ago
16.13	Poloniex	0	/cdn/crypto/logos/exchanges/POLO.png	$ 0.00000000	1692173841	MLN/USDT	https://poloniex.com/exchange#USDT_MLN	USDT	23	https://poloniex.com/exchange#USDT_MLN	0	10 months ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	20.77	-1.42	-6.83678382282	18.57	20.99	4396.00447344	CX
4	22.16	-2.81	-12.6805054152	18.57	25.78	10310.9439748	CX
12	31.35	-12	-38.2775119617	18.57	33.72	25455.9382601	CX
26	16.81	2.54	15.1100535396	14.93	35.89	30199.2947751	CX
52	16.94	2.41	14.2266824085	12.96	35.89	20353.3984707	CX
156	97.74	-78.39	-80.2025782689	12.96	247.78	25021.1546703	CX
260	4.55298996	14.79701004	324.995446289	1.79	247.78	16826.5004335	CX

Enzyme Finance (formerly Melon) is an Ethereum-based protocol for decentralized on-chain asset management.

Want to know where to start your share portfolio?

http://www.fool.com.au/2015/05/13/want-to-know-where-to-start-your-share-portfolio/

ACS Announces Intent to Repurchase Up to 55.5 Million Shares of Its Class A Common Stock Through a Modified 'Dutch Auction' Tend

DALLAS, Jan. 26 /PRNewswire-FirstCall/ -- Affiliated Computer Services, Inc. (NYSE:ACS) today announced that its Board of Directors has...

Worldwide Electronic Lab Notebooks Industry Symposium Co-Sponsored by Synthematix, Symyx IntelliChem & Waters, Apr 4-5 in Boston

Worldwide Electronic Lab Notebooks Industry Symposium Co-Sponsored by Synthematix, Symyx IntelliChem & Waters, Apr 4-5 in Boston BOSTON, March 24...

Trading Update

RNS Number:1443U Staffware PLC 13 January 2004 13 January 2004 Staffware plc ("Staffware") Full Year and Fourth Quarter 2003 Update...

Holding(s) in Company

RNS Number:7977S Staffware PLC 03 December 2003 Staffware plc ("the Company") The Company was today advised that Scottish Widows...

BigWickedDoji

6 months ago

Read Full Thread

Any body here...?

👍️0

Read Full Thread

rtrstock

2 years ago

Read Full Thread

Any chance for an immediate quick uptrend ?

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1718409000	18.97	-0.3	-1.56	19.25	19.77	18.57	3537
1718322600	19.27	-0.47	-2.38	19.83	19.89	19.1	3177
1718236200	19.74	0.73	3.84	19.12	20.23	18.81	4362
1718149800	19.01	-0.85	-4.28	19.83	19.95	18.7	6832
1718063400	19.86	-0.65	-3.17	20.5	20.55	19.49	7589
1717977000	20.51	0.36	1.79	20.22	20.64	20.03	1695
1717890600	20.15	-0.58	-2.80	20.77	20.99	20.07	3577
1717804200	20.73	-1.59	-7.12	22.34	22.98	20.53	9559
1717717800	22.32	0.01	0.04	22.43	22.92	22	11065
1717631400	22.31	0.91	4.25	20.64	22.6	20.56	8312
1717545000	21.4	0.55	2.64	20.86	21.63	20.72	5458
1717458600	20.85	0.16	0.77	20.64	21.39	20.56	4399
1717372200	20.69	-0.7	-3.27	21.33	21.65	20.5	5826
1717285800	21.39	-0.24	-1.11	21.59	21.59	21.22	1904
1717199400	21.63	0.53	2.51	21.15	21.81	21.01	6353
1717113000	21.1	0.11	0.52	20.94	22.81	20.76	17962
1717026600	20.99	0.18	0.86	20.84	21.42	20.5	13830
1716940200	20.81	-0.67	-3.12	21.55	21.6	20.53	14007
1716853800	21.48	-0.15	-0.69	21.67	25.78	21.18	33725
1716767400	21.63	0.34	1.60	21.28	21.74	20.93	9967
1716681000	21.29	0.86	4.21	20.41	21.3	20.41	5169
1716594600	20.43	0.18	0.89	20.35	20.48	19.77	8786
1716508200	20.25	-0.89	-4.21	21.24	21.36	19.71	12603
1716421800	21.14	-0.4	-1.86	21.5	21.79	21.01	8053
1716335400	21.54	0.17	0.80	21.36	21.63	20.98	17992
1716249000	21.37	1.3	6.48	20.12	21.41	20	30658
1716162600	20.07	-0.91	-4.34	20.69	21.64	20.04	23768
1716076200	20.98	-1.31	-5.88	22.16	22.71	20.86	8529
1715989800	22.29	1.07	5.04	21.46	22.62	21.22	20307
1715903400	21.22	0.34	1.63	20.92	22.02	20.66	6773
1715817000	20.88	0.86	4.30	20	22.2	19.56	26885
1715730600	20.02	-0.53	-2.58	20.47	20.64	19.47	10034
1715644200	20.55	0.09	0.44	20.53	21.25	19.7	4907
1715557800	20.46	-0.86	-4.03	21.4	21.48	20.43	4753
1715471400	21.32	-0.32	-1.48	21.79	22.24	21.32	4163
1715385000	21.64	-0.48	-2.17	22.07	22.91	21.33	8685
1715298600	22.12	0.37	1.70	21.82	22.35	21.27	5224
1715212200	21.75	-0.65	-2.90	22.36	22.49	21.38	12352
1715125800	22.4	-0.6	-2.61	22.96	23.63	22.16	8286
1715039400	23	0.44	1.95	22.54	24.4	22.42	6805
1714953000	22.56	0.32	1.44	22.23	23.15	21.79	7907
1714866600	22.24	-0.02	-0.09	22.1	22.6	21.77	7445
1714780200	22.26	1.08	5.10	21.17	22.34	20.86	5933
1714693800	21.18	0.85	4.18	20.3	21.4	19.89	5825
1714607400	20.33	0.17	0.84	20.08	21.83	19	19082
1714521000	20.16	-1.14	-5.35	21.28	21.41	19.39	21424
1714434600	21.3	0.56	2.70	22.8	25.98	20.67	51513
1714348200	20.74	-0.77	-3.58	21.44	21.75	20.69	2478
1714261800	21.51	0.28	1.32	21.21	21.51	20.51	4262
1714175400	21.23	-0.87	-3.94	21.91	22.08	21.08	3470
1714089000	22.1	-0.61	-2.69	21.69	22.81	21.13	4618
1714002600	22.71	0.04	0.18	22.8	23.22	21.42	5342
1713916200	22.67	-1.01	-4.27	23.49	23.78	22.57	14195
1713829800	23.68	0.08	0.34	23.48	25.5	23.36	21035
1713743400	23.6	0.11	0.47	23.51	24.93	23.24	17131
1713657000	23.49	1.11	4.96	22.14	24	22.09	10272
1713570600	22.38	0.81	3.76	21.59	23.46	20.24	22328
1713484200	21.57	1.05	5.12	20.48	21.88	20.1	6476
1713397800	20.52	-1.08	-5.00	21.58	21.74	20.02	11337
1713311400	21.6	0.03	0.14	21.57	21.93	20.46	12521
1713225000	21.57	-0.23	-1.06	21.8	22.6	20.7	31911
1713138600	21.8	0.89	4.26	20.81	22.07	19.72	25612
1713052200	20.91	-2.3	-9.91	23.03	23.73	18.85	54599
1712965800	23.21	-2.59	-10.04	26.08	27.91	22.99	52153
1712879400	25.8	0.12	0.47	25.68	27.47	25.43	38319
1712793000	25.68	-0.85	-3.20	26.65	28.62	25.14	74498
1712706600	26.53	1.25	4.94	25.25	28.87	24.84	89883
1712620200	25.28	-1.23	-4.64	26.61	26.71	25.11	104698
1712533800	26.51	1.85	7.50	24.61	31.75	24.56	91431
1712447400	24.66	0.55	2.28	23.89	24.9	23.86	5639
1712361000	24.11	-0.88	-3.52	25.07	25.1	23.2	12996
1712274600	24.99	0.6	2.46	25.05	27.24	24.08	36790
1712188200	24.39	0.3	1.25	24.1	26.14	23.41	26831
1712101800	24.09	-2	-7.67	25.97	26.44	24.06	18851
1712015400	26.09	-0.89	-3.30	27.16	28.2	25.31	42073
1711929000	26.98	1.2	4.65	25.66	32.58	25.21	105710
1711842600	25.78	-0.72	-2.72	26.42	27.04	24.59	48696
1711756200	26.5	-0.05	-0.19	26.5	26.78	25.5	25779
1711669800	26.55	-1.32	-4.74	28.03	28.25	26.28	50544
1711583400	27.87	2.15	8.36	25.77	33.72	25.42	114914
1711497000	25.72	-0.4	-1.53	26.2	27.65	25.51	38729
1711410600	26.12	-0.3	-1.14	26.16	27	25.35	184095
1711324200	26.42	-2.29	-7.98	28.08	28.33	25.09	56800
1711237800	28.71	-2.79	-8.86	31.35	32.26	26	144246
1711151400	31.5	9.89	45.77	21.6	35.89	21.58	517070
1711065000	21.61	0.73	3.50	20.86	23.02	20.37	20723
1710978600	20.88	0.68	3.37	20.3	21.09	19.4	24628
1710892200	20.2	-1.77	-8.06	22.01	22.05	19.7	22983
1710805800	21.97	-0.92	-4.02	22.92	23.33	21.32	11712
1710719400	22.89	0.82	3.72	22.27	23.32	21.52	21744
1710633000	22.07	-1.35	-5.76	23.43	24.38	21.85	20601
1710546600	23.42	-2.19	-8.55	25.3	25.76	22.56	35090