We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715990280 | 0.8386 | 0 | 0.00 | 0.8386 | 0.8386 | 0.8386 | 0 |
| 1715903880 | 0.8386 | 0 | 0.00 | 0.8386 | 0.8386 | 0.8386 | 0 |
| 1715817480 | 0.8386 | 0 | 0.00 | 0.8386 | 0.8386 | 0.8386 | 0 |
| 1715731080 | 0.8386 | 0 | 0.00 | 0.8386 | 0.8386 | 0.8386 | 0 |
| 1715644680 | 0.8386 | 0 | 0.00 | 0.8386 | 0.8386 | 0.8386 | 0 |
| 1715558280 | 0.8386 | 0 | 0.00 | 0.8386 | 0.8386 | 0.8386 | 0 |
| 1715471880 | 0.8386 | 0 | 0.00 | 0.8386 | 0.8386 | 0.8386 | 0 |
| 1715385480 | 0.8386 | 0 | 0.00 | 0.8386 | 0.8386 | 0.8386 | 0 |
| 1715299080 | 0.8386 | 0 | 0.00 | 0.8386 | 0.8386 | 0.8386 | 0 |
| 1715212680 | 0.8386 | 0 | 0.00 | 0.8386 | 0.8386 | 0.8386 | 0 |
| 1715126280 | 0.8386 | 0 | 0.00 | 0.8386 | 0.8386 | 0.8386 | 0 |
| 1715039880 | 0.8386 | 0 | 0.00 | 0.8386 | 0.8386 | 0.8386 | 0 |
| 1714953480 | 0.8386 | 0 | 0.00 | 0.8386 | 0.8386 | 0.8386 | 0 |
| 1714867080 | 0.8386 | 0 | 0.00 | 0.8386 | 0.8386 | 0.8386 | 0 |
| 1714780680 | 0.8386 | 0 | 0.00 | 0.8386 | 0.8386 | 0.8386 | 0 |
| 1714694280 | 0.8386 | 0 | 0.00 | 0.8386 | 0.8386 | 0.8386 | 0 |
| 1714607880 | 0.8386 | 0 | 0.00 | 0.8386 | 0.8386 | 0.8386 | 0 |
| 1714521480 | 0.8386 | 0 | 0.00 | 0.8386 | 0.8386 | 0.8386 | 0 |
| 1714435080 | 0.8386 | 0 | 0.00 | 0.8386 | 0.8386 | 0.8386 | 0 |
| 1714348680 | 0.8386 | 0 | 0.00 | 0.8386 | 0.8386 | 0.8386 | 0 |
| 1714262280 | 0.8386 | 0 | 0.00 | 0.8386 | 0.8386 | 0.8386 | 0 |
| 1714175880 | 0.8386 | 0 | 0.00 | 0.8386 | 0.8386 | 0.8386 | 0 |
| 1714089480 | 0.8386 | 0 | 0.00 | 0.8386 | 0.8386 | 0.8386 | 0 |
| 1714003080 | 0.8386 | 0 | 0.00 | 0.8386 | 0.8386 | 0.8386 | 0 |
| 1713916680 | 0.8386 | 0 | 0.00 | 0.8386 | 0.8386 | 0.8386 | 0 |
| 1713830280 | 0.8386 | 0 | 0.00 | 0.8386 | 0.8386 | 0.8386 | 0 |
| 1713743880 | 0.8386 | 0 | 0.00 | 0.8386 | 0.8386 | 0.8386 | 0 |
| 1713657480 | 0.8386 | 0 | 0.00 | 0.8386 | 0.8386 | 0.8386 | 0 |
| 1713571080 | 0.8386 | 0 | 0.00 | 0.8386 | 0.8386 | 0.8386 | 0 |
| 1713484680 | 0.8386 | 0 | 0.00 | 0.8386 | 0.8386 | 0.8386 | 0 |
| 1713398280 | 0.8386 | 0 | 0.00 | 0.8386 | 0.8386 | 0.8386 | 0 |
| 1713311880 | 0.8386 | 0 | 0.00 | 0.8386 | 0.8386 | 0.8386 | 0 |
| 1713225480 | 0.8386 | 0 | 0.00 | 0.8386 | 0.8386 | 0.8386 | 0 |
| 1713139080 | 0.8386 | 0 | 0.00 | 0.8386 | 0.8386 | 0.8386 | 0 |
| 1713052680 | 0.8386 | 0 | 0.00 | 0.8386 | 0.8386 | 0.8386 | 0 |
| 1712966280 | 0.8386 | 0 | 0.00 | 0.8386 | 0.8386 | 0.8386 | 0 |
| 1712879880 | 0.8386 | 0 | 0.00 | 0.8386 | 0.8386 | 0.8386 | 0 |
| 1712793480 | 0.8386 | 0 | 0.00 | 0.8386 | 0.8386 | 0.8386 | 0 |
| 1712707080 | 0.8386 | 0 | 0.00 | 0.8386 | 0.8386 | 0.8386 | 0 |
| 1712620680 | 0.8386 | 0 | 0.00 | 0.8386 | 0.8386 | 0.8386 | 0 |
| 1712534280 | 0.8386 | 0 | 0.00 | 0.8386 | 0.8386 | 0.8386 | 0 |
| 1712447880 | 0.8386 | 0 | 0.00 | 0.8386 | 0.8386 | 0.8386 | 0 |
| 1712361480 | 0.8386 | 0 | 0.00 | 0.8386 | 0.8386 | 0.8386 | 0 |
| 1712275080 | 0.8386 | 0 | 0.00 | 0.8386 | 0.8386 | 0.8386 | 0 |
| 1712188680 | 0.8386 | 0 | 0.00 | 0.8386 | 0.8386 | 0.8386 | 0 |
| 1712102280 | 0.8386 | 0 | 0.00 | 0.8386 | 0.8386 | 0.8386 | 0 |
| 1712015880 | 0.8386 | 0 | 0.00 | 0.8386 | 0.8386 | 0.8386 | 0 |
| 1711929480 | 0.8386 | 0 | 0.00 | 0.8386 | 0.8386 | 0.8386 | 0 |
| 1711843080 | 0.8386 | 0 | 0.00 | 0.8386 | 0.8386 | 0.8386 | 0 |
| 1711756680 | 0.8386 | 0 | 0.00 | 0.8386 | 0.8386 | 0.8386 | 0 |
| 1711670280 | 0.8386 | 0 | 0.00 | 0.8386 | 0.8386 | 0.8386 | 0 |
| 1711583880 | 0.8386 | 0 | 0.00 | 0.8386 | 0.8386 | 0.8386 | 0 |
| 1711497480 | 0.8386 | 0 | 0.00 | 0.8386 | 0.8386 | 0.8386 | 0 |
| 1711411080 | 0.8386 | 0 | 0.00 | 0.8386 | 0.8386 | 0.8386 | 0 |
| 1711324680 | 0.8386 | 0 | 0.00 | 0.8386 | 0.8386 | 0.8386 | 0 |
| 1711238280 | 0.8386 | 0 | 0.00 | 0.8386 | 0.8386 | 0.8386 | 0 |
| 1711151880 | 0.8386 | 0 | 0.00 | 0.8386 | 0.8386 | 0.8386 | 0 |
| 1711065480 | 0.8386 | 0 | 0.00 | 0.8386 | 0.8386 | 0.8386 | 0 |
| 1710979080 | 0.8386 | 0 | 0.00 | 0.8386 | 0.8386 | 0.8386 | 0 |
| 1710892680 | 0.8386 | 0 | 0.00 | 0.8386 | 0.8386 | 0.8386 | 0 |
| 1710806280 | 0.8386 | 0 | 0.00 | 0.8386 | 0.8386 | 0.8386 | 0 |
| 1710719880 | 0.8386 | 0 | 0.00 | 0.8386 | 0.8386 | 0.8386 | 0 |
| 1710633480 | 0.8386 | 0 | 0.00 | 0.8386 | 0.8386 | 0.8386 | 0 |
| 1710547080 | 0.8386 | 0 | 0.00 | 0.8386 | 0.8386 | 0.8386 | 0 |
| 1710460680 | 0.8386 | 0 | 0.00 | 0.8386 | 0.8386 | 0.8386 | 0 |
| 1710374280 | 0.8386 | 0 | 0.00 | 0.8386 | 0.8386 | 0.8386 | 0 |
| 1710287880 | 0.8386 | 0 | 0.00 | 0.8386 | 0.8386 | 0.8386 | 0 |
| 1710201480 | 0.8386 | 0 | 0.00 | 0.8386 | 0.8386 | 0.8386 | 0 |
| 1710115080 | 0.8386 | 0 | 0.00 | 0.8386 | 0.8386 | 0.8386 | 0 |
| 1710028680 | 0.8386 | 0 | 0.00 | 0.8386 | 0.8386 | 0.8386 | 0 |
| 1709942280 | 0.8386 | 0 | 0.00 | 0.8386 | 0.8386 | 0.8386 | 0 |
| 1709855880 | 0.8386 | 0 | 0.00 | 0.8386 | 0.8386 | 0.8386 | 0 |
| 1709769480 | 0.8386 | 0 | 0.00 | 0.8386 | 0.8386 | 0.8386 | 0 |
| 1709683080 | 0.8386 | 0 | 0.00 | 0.8386 | 0.8386 | 0.8386 | 0 |
| 1709596680 | 0.8386 | 0 | 0.00 | 0.8386 | 0.8386 | 0.8386 | 0 |
| 1709510280 | 0.8386 | 0 | 0.00 | 0.8386 | 0.8386 | 0.8386 | 0 |
| 1709423880 | 0.8386 | 0 | 0.00 | 0.8386 | 0.8386 | 0.8386 | 0 |
| 1709337480 | 0.8386 | 0 | 0.00 | 0.8386 | 0.8386 | 0.8386 | 0 |
| 1709251080 | 0.8386 | 0 | 0.00 | 0.8386 | 0.8386 | 0.8386 | 0 |
| 1709164680 | 0.8386 | 0 | 0.00 | 0.8386 | 0.8386 | 0.8386 | 0 |
| 1709078280 | 0.8386 | 0 | 0.00 | 0.8386 | 0.8386 | 0.8386 | 0 |
| 1708991880 | 0.8386 | 0 | 0.00 | 0.8386 | 0.8386 | 0.8386 | 0 |
| 1708905480 | 0.8386 | 0 | 0.00 | 0.8386 | 0.8386 | 0.8386 | 0 |
| 1708819080 | 0.8386 | 0 | 0.00 | 0.8386 | 0.8386 | 0.8386 | 0 |
| 1708732680 | 0.8386 | 0 | 0.00 | 0.8386 | 0.8386 | 0.8386 | 0 |
| 1708646280 | 0.8386 | 0 | 0.00 | 0.8386 | 0.8386 | 0.8386 | 0 |
| 1708559880 | 0.8386 | 0 | 0.00 | 0.8386 | 0.8386 | 0.8386 | 0 |
| 1708473480 | 0.8386 | 0 | 0.00 | 0.8386 | 0.8386 | 0.8386 | 0 |
| 1708387080 | 0.8386 | 0 | 0.00 | 0.8386 | 0.8386 | 0.8386 | 0 |
| 1708300680 | 0.8386 | 0 | 0.00 | 0.8386 | 0.8386 | 0.8386 | 0 |
| 1708214280 | 0.8386 | 0 | 0.00 | 0.8386 | 0.8386 | 0.8386 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of Merit Circle [OLD] (MCUSDT).](/common/images/company/COIN_MCUUSD.png){kind=small}
![Merit Circle [OLD] (MCUSDT) real-time stock price chart.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
