We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715903880 | 0.001497 | -5.6E-5 | -3.61 | 0.00155 | 0.001553 | 0.001492 | 1323694 |
| 1715817480 | 0.001553 | 5.1E-5 | 3.40 | 0.001505 | 0.001553 | 0.001497 | 1437062 |
| 1715731080 | 0.001502 | -7.0E-5 | -4.45 | 0.001573 | 0.001574 | 0.001474 | 1574707 |
| 1715644680 | 0.001572 | -2.1E-5 | -1.32 | 0.001637 | 0.001639 | 0.001566 | 1505927 |
| 1715558280 | 0.001593 | 0 | 0.00 | 0.001593 | 0.001593 | 0.001593 | 0 |
| 1715471880 | 0.001593 | -6.8E-5 | -4.09 | 0.001661 | 0.001661 | 0.001587 | 1835460 |
| 1715385480 | 0.001661 | -2.5E-5 | -1.48 | 0.001683 | 0.001685 | 0.001623 | 1315284 |
| 1715299080 | 0.001686 | -5.0E-6 | -0.30 | 0.001686 | 0.001705 | 0.001682 | 1169346 |
| 1715212680 | 0.001691 | -6.0E-5 | -3.43 | 0.001727 | 0.001729 | 0.001639 | 1025180 |
| 1715126280 | 0.001751 | 0 | 0.00 | 0.001751 | 0.001751 | 0.001751 | 0 |
| 1715039880 | 0.001751 | -0.000197 | -10.11 | 0.00176 | 0.001771 | 0.00175 | 730887 |
| 1714953480 | 0.001948 | 0 | 0.00 | 0.001948 | 0.001948 | 0.001948 | 0 |
| 1714867080 | 0.001948 | 0 | 0.00 | 0.001948 | 0.001948 | 0.001948 | 0 |
| 1714780680 | 0.001948 | 0 | 0.00 | 0.001948 | 0.001948 | 0.001948 | 0 |
| 1714694280 | 0.001948 | 0 | 0.00 | 0.001948 | 0.001948 | 0.001948 | 0 |
| 1714607880 | 0.001948 | 0 | 0.00 | 0.001948 | 0.001948 | 0.001948 | 0 |
| 1714521480 | 0.001948 | 0 | 0.00 | 0.001948 | 0.001948 | 0.001948 | 0 |
| 1714435080 | 0.001948 | 0 | 0.00 | 0.001948 | 0.001948 | 0.001948 | 0 |
| 1714348680 | 0.001948 | -0.000116 | -5.62 | 0.001909 | 0.001996 | 0.001907 | 3108739 |
| 1714262280 | 0.002064 | 0 | 0.00 | 0.002064 | 0.002064 | 0.002064 | 0 |
| 1714175880 | 0.002064 | 0 | 0.00 | 0.002064 | 0.002064 | 0.002064 | 0 |
| 1714089480 | 0.002064 | 0 | 0.00 | 0.002064 | 0.002064 | 0.002064 | 0 |
| 1714003080 | 0.002064 | 0 | 0.00 | 0.002064 | 0.002064 | 0.002064 | 0 |
| 1713916680 | 0.002064 | 0.000153 | 8.01 | 0.001913 | 0.002084 | 0.001907 | 2070172 |
| 1713830280 | 0.001911 | 4.9E-5 | 2.63 | 0.001938 | 0.001994 | 0.001908 | 2183217 |
| 1713743880 | 0.001862 | 0 | 0.00 | 0.001862 | 0.001862 | 0.001862 | 0 |
| 1713657480 | 0.001862 | 0 | 0.00 | 0.001862 | 0.001862 | 0.001862 | 0 |
| 1713571080 | 0.001862 | -2.5E-5 | -1.32 | 0.001887 | 0.001889 | 0.001824 | 2157278 |
| 1713484680 | 0.001887 | -2.8E-5 | -1.46 | 0.001887 | 0.001902 | 0.00188 | 3250087 |
| 1713398280 | 0.001915 | 0 | 0.00 | 0.001915 | 0.001915 | 0.001915 | 0 |
| 1713311880 | 0.001915 | 0 | 0.00 | 0.001915 | 0.001915 | 0.001915 | 0 |
| 1713225480 | 0.001915 | 0 | 0.00 | 0.001915 | 0.001915 | 0.001915 | 0 |
| 1713139080 | 0.001915 | -0.000289 | -13.11 | 0.001887 | 0.001918 | 0.001876 | 3729373 |
| 1713052680 | 0.002204 | 0 | 0.00 | 0.002204 | 0.002204 | 0.002204 | 0 |
| 1712966280 | 0.002204 | 0 | 0.00 | 0.002204 | 0.002204 | 0.002204 | 0 |
| 1712879880 | 0.002204 | 0 | 0.00 | 0.002204 | 0.002204 | 0.002204 | 0 |
| 1712793480 | 0.002204 | 0.000148 | 7.20 | 0.002402 | 0.002402 | 0.002191 | 7473263 |
| 1712707080 | 0.002056 | 0 | 0.00 | 0.002056 | 0.002056 | 0.002056 | 0 |
| 1712620680 | 0.002056 | 0.00016 | 8.44 | 0.001895 | 0.002064 | 0.00187 | 11697573 |
| 1712534280 | 0.001896 | 2.7E-5 | 1.44 | 0.001871 | 0.001936 | 0.00186 | 7525779 |
| 1712447880 | 0.001869 | -3.1E-5 | -1.63 | 0.001901 | 0.001911 | 0.001859 | 11354174 |
| 1712361480 | 0.0019 | 0.000103 | 5.73 | 0.001797 | 0.001915 | 0.001792 | 10297734 |
| 1712275080 | 0.001797 | 2.0E-6 | 0.11 | 0.001795 | 0.001811 | 0.001787 | 7746738 |
| 1712188680 | 0.001795 | 9.0E-6 | 0.50 | 0.001787 | 0.001827 | 0.001785 | 5704473 |
| 1712102280 | 0.001786 | -0.000266 | -12.96 | 0.001844 | 0.001847 | 0.001771 | 2310255 |
| 1712015880 | 0.002052 | 0 | 0.00 | 0.002052 | 0.002052 | 0.002052 | 0 |
| 1711929480 | 0.002052 | 0 | 0.00 | 0.002052 | 0.002052 | 0.002052 | 0 |
| 1711843080 | 0.002052 | 0 | 0.00 | 0.002052 | 0.002052 | 0.002052 | 0 |
| 1711756680 | 0.002052 | 0 | 0.00 | 0.002052 | 0.002052 | 0.002052 | 0 |
| 1711670280 | 0.002052 | 0 | 0.00 | 0.002052 | 0.002052 | 0.002052 | 0 |
| 1711583880 | 0.002052 | 0 | 0.00 | 0.002052 | 0.002052 | 0.002052 | 0 |
| 1711497480 | 0.002052 | -9.3E-5 | -4.34 | 0.002085 | 0.002106 | 0.002042 | 1262577 |
| 1711411080 | 0.002145 | 0 | 0.00 | 0.002145 | 0.002145 | 0.002145 | 0 |
| 1711324680 | 0.002145 | 0 | 0.00 | 0.002145 | 0.002145 | 0.002145 | 0 |
| 1711238280 | 0.002145 | -6.8E-5 | -3.07 | 0.002177 | 0.002189 | 0.002117 | 6634916 |
| 1711151880 | 0.002213 | -1.0E-5 | -0.45 | 0.00225 | 0.002326 | 0.002213 | 9257051 |
| 1711065480 | 0.002223 | 2.7E-5 | 1.23 | 0.002197 | 0.002226 | 0.00219 | 5109215 |
| 1710979080 | 0.002196 | 0.000194 | 9.69 | 0.001998 | 0.002207 | 0.00198 | 16093845 |
| 1710892680 | 0.002002 | -1.1E-5 | -0.55 | 0.002022 | 0.002073 | 0.001792 | 17322700 |
| 1710806280 | 0.002013 | -0.0002 | -9.04 | 0.002213 | 0.002234 | 0.002013 | 14352490 |
| 1710719880 | 0.002213 | -9.6E-5 | -4.16 | 0.002309 | 0.002371 | 0.002135 | 14805534 |
| 1710633480 | 0.002309 | -0.000382 | -14.20 | 0.002703 | 0.002703 | 0.002307 | 13168212 |
| 1710547080 | 0.002691 | -0.000174 | -6.07 | 0.002864 | 0.002865 | 0.00254 | 13750158 |
| 1710460680 | 0.002865 | 4.0E-6 | 0.14 | 0.002861 | 0.003018 | 0.002618 | 9188027 |
| 1710374280 | 0.002861 | 0.000194 | 7.27 | 0.002702 | 0.002864 | 0.002579 | 969705 |
| 1710287880 | 0.002667 | 0.000324 | 13.83 | 0.002342 | 0.002667 | 0.002326 | 1020876 |
| 1710201480 | 0.002343 | 1.2E-5 | 0.51 | 0.002338 | 0.002375 | 0.002279 | 1057997 |
| 1710115080 | 0.002331 | 0.000228 | 10.84 | 0.002468 | 0.00247 | 0.002273 | 780642 |
| 1710028680 | 0.002103 | 0 | 0.00 | 0.002103 | 0.002103 | 0.002103 | 0 |
| 1709942280 | 0.002103 | 0 | 0.00 | 0.002103 | 0.002103 | 0.002103 | 0 |
| 1709855880 | 0.002103 | -6.9E-5 | -3.18 | 0.002164 | 0.002185 | 0.002026 | 970495 |
| 1709769480 | 0.002172 | 1.6E-5 | 0.74 | 0.002156 | 0.002228 | 0.002078 | 1457491 |
| 1709683080 | 0.002156 | 6.4E-5 | 3.06 | 0.002094 | 0.00226 | 0.002005 | 2755274 |
| 1709596680 | 0.002092 | -0.000117 | -5.30 | 0.002213 | 0.002293 | 0.002091 | 10122482 |
| 1709510280 | 0.002209 | 0.000106 | 5.04 | 0.002104 | 0.002249 | 0.002095 | 9704750 |
| 1709423880 | 0.002103 | 2.0E-5 | 0.96 | 0.002078 | 0.002175 | 0.002074 | 9384872 |
| 1709337480 | 0.002083 | 8.0E-5 | 3.99 | 0.002003 | 0.002226 | 0.001999 | 10697967 |
| 1709251080 | 0.002003 | 3.0E-6 | 0.15 | 0.001958 | 0.002115 | 0.001917 | 11934450 |
| 1709164680 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1709078280 | 0.002 | -4.3E-5 | -2.10 | 0.002043 | 0.002051 | 0.00197 | 12374984 |
| 1708991880 | 0.002043 | 0.000248 | 13.82 | 0.001902 | 0.002115 | 0.001888 | 8311116 |
| 1708905480 | 0.001795 | 0 | 0.00 | 0.001795 | 0.001795 | 0.001795 | 0 |
| 1708819080 | 0.001795 | 0 | 0.00 | 0.001795 | 0.001795 | 0.001795 | 0 |
| 1708732680 | 0.001795 | 0 | 0.00 | 0.001795 | 0.001795 | 0.001795 | 0 |
| 1708646280 | 0.001795 | -0.000248 | -12.14 | 0.001721 | 0.001805 | 0.00172 | 816270 |
| 1708559880 | 0.002043 | 0 | 0.00 | 0.002043 | 0.002043 | 0.002043 | 0 |
| 1708473480 | 0.002043 | 0 | 0.00 | 0.002043 | 0.002043 | 0.002043 | 0 |
| 1708387080 | 0.002043 | 0 | 0.00 | 0.002043 | 0.002043 | 0.002043 | 0 |
| 1708300680 | 0.002043 | 0 | 0.00 | 0.002043 | 0.002043 | 0.002043 | 0 |
| 1708214280 | 0.002043 | -0.000195 | -8.71 | 0.002234 | 0.002253 | 0.002038 | 1107960 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
