We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715558280 | 0.3531 | 0 | 0.00 | 0.3531 | 0.3531 | 0.3531 | 0 |
| 1715471880 | 0.3531 | -0.0116 | -3.18 | 0.3672 | 0.3696 | 0.3469 | 16635 |
| 1715385480 | 0.3647 | 0.026 | 7.68 | 0.3384 | 0.3746 | 0.3347 | 19799 |
| 1715299080 | 0.3387 | 0.011 | 3.36 | 0.3278 | 0.3399 | 0.3236 | 19707 |
| 1715212680 | 0.3277 | -0.0043 | -1.30 | 0.3302 | 0.3379 | 0.3218 | 19530 |
| 1715126280 | 0.332 | 0 | 0.00 | 0.332 | 0.332 | 0.332 | 0 |
| 1715039880 | 0.332 | -0.0182 | -5.20 | 0.3487 | 0.3525 | 0.332 | 12392 |
| 1714953480 | 0.3502 | 0 | 0.00 | 0.3502 | 0.3502 | 0.3502 | 0 |
| 1714867080 | 0.3502 | 0 | 0.00 | 0.3502 | 0.3502 | 0.3502 | 0 |
| 1714780680 | 0.3502 | 0 | 0.00 | 0.3502 | 0.3502 | 0.3502 | 0 |
| 1714694280 | 0.3502 | 0 | 0.00 | 0.3502 | 0.3502 | 0.3502 | 0 |
| 1714607880 | 0.3502 | 0 | 0.00 | 0.3502 | 0.3502 | 0.3502 | 0 |
| 1714521480 | 0.3502 | 0 | 0.00 | 0.3502 | 0.3502 | 0.3502 | 0 |
| 1714435080 | 0.3502 | 0 | 0.00 | 0.3502 | 0.3502 | 0.3502 | 0 |
| 1714348680 | 0.3502 | -0.0281 | -7.43 | 0.3734 | 0.3751 | 0.3499 | 41925 |
| 1714262280 | 0.3783 | 0 | 0.00 | 0.3783 | 0.3783 | 0.3783 | 0 |
| 1714175880 | 0.3783 | 0 | 0.00 | 0.3783 | 0.3783 | 0.3783 | 0 |
| 1714089480 | 0.3783 | 0 | 0.00 | 0.3783 | 0.3783 | 0.3783 | 0 |
| 1714003080 | 0.3783 | 0 | 0.00 | 0.3783 | 0.3783 | 0.3783 | 0 |
| 1713916680 | 0.3783 | 0.0056 | 1.50 | 0.3722 | 0.3859 | 0.3585 | 28974 |
| 1713830280 | 0.3727 | 0.0664 | 21.68 | 0.3198 | 0.379 | 0.3195 | 34259 |
| 1713743880 | 0.3063 | 0 | 0.00 | 0.3063 | 0.3063 | 0.3063 | 0 |
| 1713657480 | 0.3063 | 0 | 0.00 | 0.3063 | 0.3063 | 0.3063 | 0 |
| 1713571080 | 0.3063 | 0.0027 | 0.89 | 0.3032 | 0.3147 | 0.2857 | 45217 |
| 1713484680 | 0.3036 | -0.0088 | -2.82 | 0.303 | 0.3159 | 0.2962 | 49818 |
| 1713398280 | 0.3124 | 0 | 0.00 | 0.3124 | 0.3124 | 0.3124 | 0 |
| 1713311880 | 0.3124 | 0 | 0.00 | 0.3124 | 0.3124 | 0.3124 | 0 |
| 1713225480 | 0.3124 | 0 | 0.00 | 0.3124 | 0.3124 | 0.3124 | 0 |
| 1713139080 | 0.3124 | -0.1077 | -25.64 | 0.2979 | 0.3291 | 0.2863 | 90493 |
| 1713052680 | 0.4201 | 0 | 0.00 | 0.4201 | 0.4201 | 0.4201 | 0 |
| 1712966280 | 0.4201 | 0 | 0.00 | 0.4201 | 0.4201 | 0.4201 | 0 |
| 1712879880 | 0.4201 | 0 | 0.00 | 0.4201 | 0.4201 | 0.4201 | 0 |
| 1712793480 | 0.4201 | -0.0312 | -6.91 | 0.4184 | 0.431 | 0.4098 | 111314 |
| 1712707080 | 0.4513 | 0 | 0.00 | 0.4513 | 0.4513 | 0.4513 | 0 |
| 1712620680 | 0.4513 | 0.01 | 2.27 | 0.4427 | 0.4553 | 0.428 | 107796 |
| 1712534280 | 0.4413 | 0.0164 | 3.86 | 0.4254 | 0.445 | 0.4246 | 67183 |
| 1712447880 | 0.4249 | 0.0094 | 2.26 | 0.4156 | 0.4318 | 0.4133 | 111835 |
| 1712361480 | 0.4155 | -0.0118 | -2.76 | 0.4255 | 0.43 | 0.4056 | 109714 |
| 1712275080 | 0.4273 | 0.0051 | 1.21 | 0.4208 | 0.4479 | 0.4208 | 74158 |
| 1712188680 | 0.4222 | -0.0074 | -1.72 | 0.4302 | 0.4608 | 0.4139 | 64635 |
| 1712102280 | 0.4296 | -0.0534 | -11.06 | 0.4768 | 0.4817 | 0.4223 | 54712 |
| 1712015880 | 0.483 | 0 | 0.00 | 0.483 | 0.483 | 0.483 | 0 |
| 1711929480 | 0.483 | 0 | 0.00 | 0.483 | 0.483 | 0.483 | 0 |
| 1711843080 | 0.483 | 0 | 0.00 | 0.483 | 0.483 | 0.483 | 0 |
| 1711756680 | 0.483 | 0 | 0.00 | 0.483 | 0.483 | 0.483 | 0 |
| 1711670280 | 0.483 | 0 | 0.00 | 0.483 | 0.483 | 0.483 | 0 |
| 1711583880 | 0.483 | 0 | 0.00 | 0.483 | 0.483 | 0.483 | 0 |
| 1711497480 | 0.483 | 0.0359 | 8.03 | 0.4901 | 0.5053 | 0.4707 | 26988 |
| 1711411080 | 0.4471 | 0 | 0.00 | 0.4471 | 0.4471 | 0.4471 | 0 |
| 1711324680 | 0.4471 | 0 | 0.00 | 0.4471 | 0.4471 | 0.4471 | 0 |
| 1711238280 | 0.4471 | 0.0246 | 5.82 | 0.4209 | 0.4575 | 0.4183 | 115948 |
| 1711151880 | 0.4225 | -0.0156 | -3.56 | 0.4275 | 0.439 | 0.4093 | 267908 |
| 1711065480 | 0.4381 | 0.0041 | 0.94 | 0.4333 | 0.4432 | 0.4214 | 74988 |
| 1710979080 | 0.434 | 0.0409 | 10.40 | 0.3946 | 0.4407 | 0.3808 | 217527 |
| 1710892680 | 0.3931 | -0.0388 | -8.98 | 0.4324 | 0.4425 | 0.3821 | 234164 |
| 1710806280 | 0.4319 | -0.0463 | -9.68 | 0.4755 | 0.476 | 0.4231 | 201006 |
| 1710719880 | 0.4782 | 0.0227 | 4.98 | 0.459 | 0.4952 | 0.4368 | 202312 |
| 1710633480 | 0.4555 | -0.0726 | -13.75 | 0.5328 | 0.5335 | 0.4468 | 187113 |
| 1710547080 | 0.5281 | -0.0307 | -5.49 | 0.5596 | 0.5667 | 0.4761 | 186422 |
| 1710460680 | 0.5588 | -0.0343 | -5.78 | 0.5948 | 0.5948 | 0.505 | 137005 |
| 1710374280 | 0.5931 | 0.0302 | 5.37 | 0.5604 | 0.6227 | 0.5534 | 19505 |
| 1710287880 | 0.5629 | 0.0102 | 1.85 | 0.5536 | 0.5744 | 0.5327 | 22056 |
| 1710201480 | 0.5527 | 0.0017 | 0.31 | 0.5565 | 0.5791 | 0.5335 | 24224 |
| 1710115080 | 0.551 | 0.0368 | 7.16 | 0.5469 | 0.5958 | 0.5074 | 21051 |
| 1710028680 | 0.5142 | 0 | 0.00 | 0.5142 | 0.5142 | 0.5142 | 0 |
| 1709942280 | 0.5142 | 0 | 0.00 | 0.5142 | 0.5142 | 0.5142 | 0 |
| 1709855880 | 0.5142 | 0.0426 | 9.03 | 0.4753 | 0.5476 | 0.4521 | 22422 |
| 1709769480 | 0.4716 | 0.0492 | 11.65 | 0.4183 | 0.474 | 0.3981 | 26800 |
| 1709683080 | 0.4224 | -0.0268 | -5.97 | 0.4492 | 0.4668 | 0.3844 | 55474 |
| 1709596680 | 0.4492 | -0.0278 | -5.83 | 0.4781 | 0.4854 | 0.4383 | 137963 |
| 1709510280 | 0.477 | 0.029 | 6.47 | 0.4493 | 0.5021 | 0.4205 | 163338 |
| 1709423880 | 0.448 | 0.033 | 7.95 | 0.415 | 0.4643 | 0.4032 | 148266 |
| 1709337480 | 0.415 | 0.0356 | 9.38 | 0.38 | 0.4238 | 0.3787 | 149883 |
| 1709251080 | 0.3794 | 0.0029 | 0.77 | 0.3765 | 0.3977 | 0.3702 | 146607 |
| 1709164680 | 0.3765 | 0 | 0.00 | 0.3765 | 0.3765 | 0.3765 | 0 |
| 1709078280 | 0.3765 | -0.0083 | -2.16 | 0.3831 | 0.3891 | 0.3619 | 137290 |
| 1708991880 | 0.3848 | 0.0573 | 17.50 | 0.3451 | 0.3955 | 0.3435 | 94966 |
| 1708905480 | 0.3275 | 0 | 0.00 | 0.3275 | 0.3275 | 0.3275 | 0 |
| 1708819080 | 0.3275 | 0 | 0.00 | 0.3275 | 0.3275 | 0.3275 | 0 |
| 1708732680 | 0.3275 | 0 | 0.00 | 0.3275 | 0.3275 | 0.3275 | 0 |
| 1708646280 | 0.3275 | -0.0115 | -3.39 | 0.3266 | 0.3331 | 0.3211 | 11594 |
| 1708559880 | 0.339 | 0 | 0.00 | 0.339 | 0.339 | 0.339 | 0 |
| 1708473480 | 0.339 | 0 | 0.00 | 0.339 | 0.339 | 0.339 | 0 |
| 1708387080 | 0.339 | 0 | 0.00 | 0.339 | 0.339 | 0.339 | 0 |
| 1708300680 | 0.339 | 0 | 0.00 | 0.339 | 0.339 | 0.339 | 0 |
| 1708214280 | 0.339 | 0.0055 | 1.65 | 0.3333 | 0.341 | 0.3181 | 20206 |
| 1708127880 | 0.3335 | -0.0047 | -1.39 | 0.3381 | 0.3448 | 0.3274 | 22644 |
| 1708041480 | 0.3382 | -0.0069 | -2.00 | 0.3437 | 0.3504 | 0.3332 | 24270 |
| 1707955080 | 0.3451 | 0.0311 | 9.90 | 0.3368 | 0.3582 | 0.3355 | 16140 |
| 1707868680 | 0.314 | 0 | 0.00 | 0.314 | 0.314 | 0.314 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
