MovieBloc Historical Data - MBLUSDT | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
HUOB
MovieBloc (Huobi.pro:MBLUSDT)
MovieBloc (Huobi.pro:MBLUSDT) Historical

MovieBloc (MBLUSDT)

0.004284

0.000127

( 3.06% )

Updated: 10:12:17

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1715731080	0.004157	-7.0E-6	-0.17	0.004128	0.00435	0.004031	4284225
1715644680	0.004164	-7.1E-5	-1.68	0.004185	0.004216	0.003949	4156083
1715558280	0.004235	0	0.00	0.004235	0.004235	0.004235	0
1715471880	0.004235	-3.0E-5	-0.70	0.004236	0.004458	0.004219	4201325
1715385480	0.004265	-0.000203	-4.54	0.004435	0.004556	0.004227	4097741
1715299080	0.004468	0.000129	2.97	0.004356	0.004526	0.004285	4107635
1715212680	0.004339	-7.3E-5	-1.65	0.004305	0.004433	0.00423	4441394
1715126280	0.004412	0	0.00	0.004412	0.004412	0.004412	0
1715039880	0.004412	-2.4E-5	-0.54	0.004609	0.004612	0.004387	1498369
1714953480	0.004436	0	0.00	0.004436	0.004436	0.004436	0
1714867080	0.004436	0	0.00	0.004436	0.004436	0.004436	0
1714780680	0.004436	0	0.00	0.004436	0.004436	0.004436	0
1714694280	0.004436	0	0.00	0.004436	0.004436	0.004436	0
1714607880	0.004436	0	0.00	0.004436	0.004436	0.004436	0
1714521480	0.004436	0	0.00	0.004436	0.004436	0.004436	0
1714435080	0.004436	0	0.00	0.004436	0.004436	0.004436	0
1714348680	0.004436	-0.000622	-12.30	0.004533	0.004575	0.004428	3077176
1714262280	0.005058	0	0.00	0.005058	0.005058	0.005058	0
1714175880	0.005058	0	0.00	0.005058	0.005058	0.005058	0
1714089480	0.005058	0	0.00	0.005058	0.005058	0.005058	0
1714003080	0.005058	0	0.00	0.005058	0.005058	0.005058	0
1713916680	0.005058	0.000173	3.54	0.004873	0.005058	0.004825	1969455
1713830280	0.004885	-0.000246	-4.79	0.004697	0.00492	0.00467	1505333
1713743880	0.005131	0	0.00	0.005131	0.005131	0.005131	0
1713657480	0.005131	0	0.00	0.005131	0.005131	0.005131	0
1713571080	0.005131	-0.000354	-6.45	0.005482	0.005505	0.00511	1320836
1713484680	0.005485	4.3E-5	0.79	0.005482	0.005502	0.005463	1838194
1713398280	0.005442	0	0.00	0.005442	0.005442	0.005442	0
1713311880	0.005442	0	0.00	0.005442	0.005442	0.005442	0
1713225480	0.005442	0	0.00	0.005442	0.005442	0.005442	0
1713139080	0.005442	-7.2E-5	-1.31	0.00553	0.00553	0.005442	1767606
1713052680	0.005514	0	0.00	0.005514	0.005514	0.005514	0
1712966280	0.005514	0	0.00	0.005514	0.005514	0.005514	0
1712879880	0.005514	0	0.00	0.005514	0.005514	0.005514	0
1712793480	0.005514	-0.000149	-2.63	0.005622	0.005701	0.005443	4058716
1712707080	0.005663	0	0.00	0.005663	0.005663	0.005663	0
1712620680	0.005663	-2.1E-5	-0.37	0.005677	0.005774	0.005659	4680001
1712534280	0.005684	-0.000168	-2.87	0.005851	0.005887	0.005674	2548246
1712447880	0.005852	-3.8E-5	-0.65	0.005885	0.005915	0.005848	4392250
1712361480	0.00589	-3.0E-6	-0.05	0.00589	0.00591	0.005865	4238153
1712275080	0.005893	3.2E-5	0.55	0.005861	0.0059	0.005849	2449877
1712188680	0.005861	2.0E-6	0.03	0.005861	0.005868	0.005846	5536184
1712102280	0.005859	-0.000162	-2.69	0.006082	0.006085	0.005846	4962186
1712015880	0.006021	0	0.00	0.006021	0.006021	0.006021	0
1711929480	0.006021	0	0.00	0.006021	0.006021	0.006021	0
1711843080	0.006021	0	0.00	0.006021	0.006021	0.006021	0
1711756680	0.006021	0	0.00	0.006021	0.006021	0.006021	0
1711670280	0.006021	0	0.00	0.006021	0.006021	0.006021	0
1711583880	0.006021	0	0.00	0.006021	0.006021	0.006021	0
1711497480	0.006021	0.000654	12.19	0.005796	0.006084	0.005659	2376736
1711411080	0.005367	0	0.00	0.005367	0.005367	0.005367	0
1711324680	0.005367	0	0.00	0.005367	0.005367	0.005367	0
1711238280	0.005367	9.4E-5	1.78	0.0053	0.005374	0.005165	9674766
1711151880	0.005273	2.8E-5	0.53	0.005256	0.005366	0.005122	14789409
1711065480	0.005245	4.0E-6	0.08	0.005239	0.005286	0.005191	6288552
1710979080	0.005241	3.3E-5	0.63	0.005206	0.005287	0.005129	11984290
1710892680	0.005208	-0.000147	-2.75	0.005334	0.005394	0.005149	11719236
1710806280	0.005355	-0.000285	-5.05	0.0056	0.00572	0.005243	10698407
1710719880	0.00564	0.000191	3.51	0.005564	0.005883	0.005149	11166897
1710633480	0.005449	-0.000546	-9.11	0.005991	0.00605	0.005307	10060183
1710547080	0.005995	1.0E-5	0.17	0.005917	0.006199	0.005504	10827704
1710460680	0.005985	-9.1E-5	-1.50	0.006158	0.006183	0.005478	8171366
1710374280	0.006076	0.000284	4.90	0.005822	0.006252	0.005788	3071255
1710287880	0.005792	-0.000216	-3.60	0.006093	0.006147	0.005686	3090491
1710201480	0.006008	0.000371	6.58	0.005631	0.006058	0.005289	3413293
1710115080	0.005637	7.9E-5	1.42	0.006014	0.006252	0.005543	3093236
1710028680	0.005558	0	0.00	0.005558	0.005558	0.005558	0
1709942280	0.005558	0	0.00	0.005558	0.005558	0.005558	0
1709855880	0.005558	8.1E-5	1.48	0.005475	0.005576	0.00543	2759917
1709769480	0.005477	0.000431	8.54	0.005034	0.005479	0.004956	1256463
1709683080	0.005046	-0.00058	-10.31	0.005658	0.005678	0.004304	2467900
1709596680	0.005626	0.000252	4.69	0.005381	0.005628	0.005278	3775669
1709510280	0.005374	-0.00033	-5.79	0.005692	0.00571	0.005138	3470948
1709423880	0.005704	-0.000119	-2.04	0.005811	0.005818	0.005302	3344576
1709337480	0.005823	0.000777	15.40	0.005127	0.006565	0.005074	3547879
1709251080	0.005046	0.00048	10.51	0.004694	0.005225	0.004569	4040619
1709164680	0.004566	0	0.00	0.004566	0.004566	0.004566	0
1709078280	0.004566	-3.3E-5	-0.72	0.004607	0.004705	0.00445	3970796
1708991880	0.004599	0.000251	5.77	0.004198	0.004661	0.004196	2363940
1708905480	0.004348	0	0.00	0.004348	0.004348	0.004348	0
1708819080	0.004348	0	0.00	0.004348	0.004348	0.004348	0
1708732680	0.004348	0	0.00	0.004348	0.004348	0.004348	0
1708646280	0.004348	0.000137	3.25	0.00407	0.004368	0.00407	241067
1708559880	0.004211	0	0.00	0.004211	0.004211	0.004211	0
1708473480	0.004211	0	0.00	0.004211	0.004211	0.004211	0
1708387080	0.004211	0	0.00	0.004211	0.004211	0.004211	0
1708300680	0.004211	0	0.00	0.004211	0.004211	0.004211	0
1708214280	0.004211	0.000118	2.88	0.004099	0.004384	0.003979	310471
1708127880	0.004093	1.3E-5	0.32	0.004078	0.004123	0.004065	245446
1708041480	0.00408	0.000107	2.69	0.004047	0.004088	0.004044	291958

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions