We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716422280 | 3.4648 | -0.09 | -2.62 | 3.5544 | 3.5655 | 3.3961 | 46867 |
| 1716335880 | 3.5579 | -0.01 | -0.20 | 3.5714 | 3.6196 | 3.5198 | 40063 |
| 1716249480 | 3.5652 | 0.32 | 9.86 | 3.253 | 3.5927 | 3.199 | 29911 |
| 1716163080 | 3.2452 | -0.14 | -4.21 | 3.3774 | 3.3855 | 3.2239 | 22250 |
| 1716076680 | 3.3879 | -0.01 | -0.37 | 3.3986 | 3.4314 | 3.342 | 26057 |
| 1715990280 | 3.4005 | 0.06 | 1.92 | 3.3247 | 3.4476 | 3.3099 | 31102 |
| 1715903880 | 3.3365 | 0.06 | 1.73 | 3.2894 | 3.3484 | 3.1968 | 34829 |
| 1715817480 | 3.2797 | 0.19 | 6.20 | 3.0988 | 3.2937 | 3.0876 | 29822 |
| 1715731080 | 3.0883 | -0.09 | -2.71 | 3.1671 | 3.2315 | 3.0786 | 32627 |
| 1715644680 | 3.1742 | -0.01 | -0.18 | 3.1815 | 3.2699 | 3.0584 | 32623 |
| 1715558280 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1715471880 | 3.18 | -0.01 | -0.32 | 3.1903 | 3.2917 | 3.1788 | 25903 |
| 1715385480 | 3.1902 | -0.18 | -5.47 | 3.3647 | 3.4362 | 3.1535 | 31936 |
| 1715299080 | 3.3748 | 0.09 | 2.74 | 3.2844 | 3.3927 | 3.2332 | 30056 |
| 1715212680 | 3.2847 | -0.02 | -0.75 | 3.2953 | 3.3545 | 3.2291 | 29595 |
| 1715126280 | 3.3094 | 0 | 0.00 | 3.3094 | 3.3094 | 3.3094 | 0 |
| 1715039880 | 3.3094 | -0.13 | -3.69 | 3.3742 | 3.4574 | 3.3033 | 12681 |
| 1714953480 | 3.4363 | 0 | 0.00 | 3.4363 | 3.4363 | 3.4363 | 0 |
| 1714867080 | 3.4363 | 0 | 0.00 | 3.4363 | 3.4363 | 3.4363 | 0 |
| 1714780680 | 3.4363 | 0 | 0.00 | 3.4363 | 3.4363 | 3.4363 | 0 |
| 1714694280 | 3.4363 | 0 | 0.00 | 3.4363 | 3.4363 | 3.4363 | 0 |
| 1714607880 | 3.4363 | 0 | 0.00 | 3.4363 | 3.4363 | 3.4363 | 0 |
| 1714521480 | 3.4363 | 0 | 0.00 | 3.4363 | 3.4363 | 3.4363 | 0 |
| 1714435080 | 3.4363 | 0 | 0.00 | 3.4363 | 3.4363 | 3.4363 | 0 |
| 1714348680 | 3.4363 | -0.19 | -5.27 | 3.4788 | 3.5365 | 3.421 | 29258 |
| 1714262280 | 3.6275 | 0 | 0.00 | 3.6275 | 3.6275 | 3.6275 | 0 |
| 1714175880 | 3.6275 | 0 | 0.00 | 3.6275 | 3.6275 | 3.6275 | 0 |
| 1714089480 | 3.6275 | 0 | 0.00 | 3.6275 | 3.6275 | 3.6275 | 0 |
| 1714003080 | 3.6275 | 0 | 0.00 | 3.6275 | 3.6275 | 3.6275 | 0 |
| 1713916680 | 3.6275 | 0 | 0.10 | 3.6166 | 3.6569 | 3.5293 | 17368 |
| 1713830280 | 3.6239 | 0.19 | 5.50 | 3.5671 | 3.6594 | 3.5512 | 18435 |
| 1713743880 | 3.435 | 0 | 0.00 | 3.435 | 3.435 | 3.435 | 0 |
| 1713657480 | 3.435 | 0 | 0.00 | 3.435 | 3.435 | 3.435 | 0 |
| 1713571080 | 3.435 | 0.05 | 1.54 | 3.3769 | 3.5117 | 3.1163 | 23238 |
| 1713484680 | 3.383 | -0.09 | -2.57 | 3.2481 | 3.4085 | 3.1786 | 17105 |
| 1713398280 | 3.4721 | 0 | 0.00 | 3.4721 | 3.4721 | 3.4721 | 0 |
| 1713311880 | 3.4721 | 0 | 0.00 | 3.4721 | 3.4721 | 3.4721 | 0 |
| 1713225480 | 3.4721 | 0 | 0.00 | 3.4721 | 3.4721 | 3.4721 | 0 |
| 1713139080 | 3.4721 | -1.32 | -27.54 | 3.2884 | 3.5154 | 3.164 | 21189 |
| 1713052680 | 4.7916 | 0 | 0.00 | 4.7916 | 4.7916 | 4.7916 | 0 |
| 1712966280 | 4.7916 | 0 | 0.00 | 4.7916 | 4.7916 | 4.7916 | 0 |
| 1712879880 | 4.7916 | 0 | 0.00 | 4.7916 | 4.7916 | 4.7916 | 0 |
| 1712793480 | 4.7916 | -0.45 | -8.64 | 4.8514 | 4.9109 | 4.6806 | 26186 |
| 1712707080 | 5.245 | 0 | 0.00 | 5.245 | 5.245 | 5.245 | 0 |
| 1712620680 | 5.245 | 0.1 | 1.92 | 5.1411 | 5.2888 | 5.0043 | 30050 |
| 1712534280 | 5.1464 | 0.06 | 1.21 | 5.0761 | 5.2509 | 5.0501 | 18196 |
| 1712447880 | 5.0851 | 0.02 | 0.47 | 5.0431 | 5.1408 | 4.9753 | 29136 |
| 1712361480 | 5.0614 | 0.02 | 0.41 | 5.033 | 5.1764 | 4.6424 | 32003 |
| 1712275080 | 5.0406 | 0.31 | 6.56 | 4.7027 | 5.1332 | 4.5987 | 21736 |
| 1712188680 | 4.7301 | -0.23 | -4.62 | 4.9585 | 5.0722 | 4.6203 | 39287 |
| 1712102280 | 4.9594 | -0.39 | -7.24 | 5.6959 | 5.8021 | 4.9307 | 41108 |
| 1712015880 | 5.3463 | 0 | 0.00 | 5.3463 | 5.3463 | 5.3463 | 0 |
| 1711929480 | 5.3463 | 0 | 0.00 | 5.3463 | 5.3463 | 5.3463 | 0 |
| 1711843080 | 5.3463 | 0 | 0.00 | 5.3463 | 5.3463 | 5.3463 | 0 |
| 1711756680 | 5.3463 | 0 | 0.00 | 5.3463 | 5.3463 | 5.3463 | 0 |
| 1711670280 | 5.3463 | 0 | 0.00 | 5.3463 | 5.3463 | 5.3463 | 0 |
| 1711583880 | 5.3463 | 0 | 0.00 | 5.3463 | 5.3463 | 5.3463 | 0 |
| 1711497480 | 5.3463 | 0.71 | 15.43 | 4.9099 | 5.3463 | 4.8931 | 31027 |
| 1711411080 | 4.6317 | 0 | 0.00 | 4.6317 | 4.6317 | 4.6317 | 0 |
| 1711324680 | 4.6317 | 0 | 0.00 | 4.6317 | 4.6317 | 4.6317 | 0 |
| 1711238280 | 4.6317 | 0.14 | 3.00 | 4.4887 | 4.75 | 4.472 | 68630 |
| 1711151880 | 4.4966 | 0 | 0.11 | 4.5836 | 4.8302 | 4.3616 | 131360 |
| 1711065480 | 4.4917 | 0.01 | 0.12 | 4.4774 | 4.5436 | 4.3339 | 38662 |
| 1710979080 | 4.4862 | 0.32 | 7.61 | 4.1967 | 4.5121 | 3.9483 | 104995 |
| 1710892680 | 4.169 | -0.64 | -13.28 | 4.818 | 4.8677 | 4.0818 | 105345 |
| 1710806280 | 4.8077 | 0.22 | 4.77 | 4.5727 | 5.5347 | 4.5292 | 89856 |
| 1710719880 | 4.589 | 0.34 | 7.97 | 4.2865 | 4.8479 | 4.0066 | 98717 |
| 1710633480 | 4.2503 | -0.33 | -7.18 | 4.5802 | 4.6894 | 4.1244 | 98048 |
| 1710547080 | 4.5791 | -0.38 | -7.61 | 4.9715 | 5.0307 | 4.2133 | 113315 |
| 1710460680 | 4.9565 | -0.24 | -4.66 | 5.1832 | 5.2808 | 4.6866 | 73324 |
| 1710374280 | 5.1986 | 0.16 | 3.26 | 5.0111 | 5.2312 | 4.9786 | 30320 |
| 1710287880 | 5.0346 | -0.14 | -2.65 | 5.1577 | 5.218 | 4.7096 | 30688 |
| 1710201480 | 5.1714 | 0.03 | 0.66 | 5.157 | 5.2371 | 4.8288 | 32976 |
| 1710115080 | 5.1373 | 0.21 | 4.18 | 5.1497 | 5.4298 | 4.9086 | 26692 |
| 1710028680 | 4.9311 | 0 | 0.00 | 4.9311 | 4.9311 | 4.9311 | 0 |
| 1709942280 | 4.9311 | 0 | 0.00 | 4.9311 | 4.9311 | 4.9311 | 0 |
| 1709855880 | 4.9311 | 0.16 | 3.25 | 4.7819 | 4.9671 | 4.6896 | 29656 |
| 1709769480 | 4.7757 | 0.39 | 8.86 | 4.4031 | 4.7757 | 4.2145 | 133886 |
| 1709683080 | 4.3869 | -0.33 | -6.92 | 4.7179 | 4.8953 | 3.9498 | 236640 |
| 1709596680 | 4.7128 | -0.12 | -2.57 | 4.8266 | 4.9658 | 4.5727 | 197116 |
| 1709510280 | 4.8372 | -0.1 | -1.93 | 4.9098 | 5.2032 | 4.4049 | 172218 |
| 1709423880 | 4.9322 | 0.19 | 4.04 | 4.7286 | 4.9489 | 4.6562 | 173691 |
| 1709337480 | 4.7406 | 0.26 | 5.80 | 4.5069 | 4.785 | 4.4933 | 178065 |
| 1709251080 | 4.4807 | 0.08 | 1.82 | 4.6284 | 4.9404 | 4.3569 | 227422 |
| 1709164680 | 4.4007 | 0 | 0.00 | 4.4007 | 4.4007 | 4.4007 | 0 |
| 1709078280 | 4.4007 | -0.02 | -0.49 | 4.416 | 4.514 | 4.277 | 178987 |
| 1708991880 | 4.4223 | 0.09 | 2.12 | 4.377 | 4.5502 | 4.2427 | 89804 |
| 1708905480 | 4.3304 | 0 | 0.00 | 4.3304 | 4.3304 | 4.3304 | 0 |
| 1708819080 | 4.3304 | 0 | 0.00 | 4.3304 | 4.3304 | 4.3304 | 0 |
| 1708732680 | 4.3304 | 0 | 0.00 | 4.3304 | 4.3304 | 4.3304 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
