Decentraland Historical Data - MANAUSDT | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
HUOB
Decentraland (Huobi.pro:MANAUSDT)
Decentraland (Huobi.pro:MANAUSDT) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1715039880	0.4405	-0.0048	-1.08	0.448	0.4602	0.4403	64075
1714953480	0.4453	0	0.00	0.4453	0.4453	0.4453	0
1714867080	0.4453	0	0.00	0.4453	0.4453	0.4453	0
1714780680	0.4453	0	0.00	0.4453	0.4453	0.4453	0
1714694280	0.4453	0	0.00	0.4453	0.4453	0.4453	0
1714607880	0.4453	0	0.00	0.4453	0.4453	0.4453	0
1714521480	0.4453	0	0.00	0.4453	0.4453	0.4453	0
1714435080	0.4453	0	0.00	0.4453	0.4453	0.4453	0
1714348680	0.4453	-0.033	-6.90	0.4536	0.4611	0.4436	140115
1714262280	0.4783	0	0.00	0.4783	0.4783	0.4783	0
1714175880	0.4783	0	0.00	0.4783	0.4783	0.4783	0
1714089480	0.4783	0	0.00	0.4783	0.4783	0.4783	0
1714003080	0.4783	0	0.00	0.4783	0.4783	0.4783	0
1713916680	0.4783	-0.0025	-0.52	0.4805	0.4847	0.4724	102022
1713830280	0.4808	0.0477	11.01	0.4632	0.4853	0.4619	113458
1713743880	0.4331	0	0.00	0.4331	0.4331	0.4331	0
1713657480	0.4331	0	0.00	0.4331	0.4331	0.4331	0
1713571080	0.4331	-0.001	-0.23	0.4327	0.4421	0.4004	201728
1713484680	0.4341	-0.0097	-2.19	0.4242	0.4366	0.4158	131324
1713398280	0.4438	0	0.00	0.4438	0.4438	0.4438	0
1713311880	0.4438	0	0.00	0.4438	0.4438	0.4438	0
1713225480	0.4438	0	0.00	0.4438	0.4438	0.4438	0
1713139080	0.4438	-0.1652	-27.13	0.4184	0.4482	0.404	186359
1713052680	0.609	0	0.00	0.609	0.609	0.609	0
1712966280	0.609	0	0.00	0.609	0.609	0.609	0
1712879880	0.609	0	0.00	0.609	0.609	0.609	0
1712793480	0.609	-0.0158	-2.53	0.6101	0.6289	0.5948	185600
1712707080	0.6248	0	0.00	0.6248	0.6248	0.6248	0
1712620680	0.6248	0.0311	5.24	0.5932	0.6295	0.5835	202005
1712534280	0.5937	0.0041	0.70	0.59	0.599	0.5865	117634
1712447880	0.5896	-0.0001	-0.02	0.5887	0.5945	0.5826	162035
1712361480	0.5897	-0.0019	-0.32	0.5902	0.5968	0.5608	249769
1712275080	0.5916	0.016	2.78	0.5746	0.6003	0.5704	191319
1712188680	0.5756	-0.0079	-1.35	0.5829	0.597	0.5639	291986
1712102280	0.5835	-0.1085	-15.68	0.626	0.626	0.5789	401092
1712015880	0.692	0	0.00	0.692	0.692	0.692	0
1711929480	0.692	0	0.00	0.692	0.692	0.692	0
1711843080	0.692	0	0.00	0.692	0.692	0.692	0
1711756680	0.692	0	0.00	0.692	0.692	0.692	0
1711670280	0.692	0	0.00	0.692	0.692	0.692	0
1711583880	0.692	0	0.00	0.692	0.692	0.692	0
1711497480	0.692	0.0582	9.18	0.6651	0.6951	0.6644	230008
1711411080	0.6338	0	0.00	0.6338	0.6338	0.6338	0
1711324680	0.6338	0	0.00	0.6338	0.6338	0.6338	0
1711238280	0.6338	0.0109	1.75	0.6215	0.6532	0.617	498178
1711151880	0.6229	-0.0124	-1.95	0.6314	0.6476	0.6001	896144
1711065480	0.6353	-0.0028	-0.44	0.6357	0.6475	0.6193	252291
1710979080	0.6381	0.0679	11.91	0.573	0.641	0.5454	731798
1710892680	0.5702	-0.0471	-7.63	0.6174	0.6242	0.5445	824282
1710806280	0.6173	-0.0282	-4.37	0.6426	0.6553	0.5965	630868
1710719880	0.6455	0.0215	3.45	0.6289	0.6526	0.5925	653761
1710633480	0.624	-0.0641	-9.32	0.6879	0.7054	0.6108	669113
1710547080	0.6881	-0.056	-7.53	0.7455	0.7516	0.6384	795337
1710460680	0.7441	-0.0154	-2.03	0.7596	0.7718	0.7	515944
1710374280	0.7595	-0.0075	-0.98	0.7655	0.7814	0.7403	248772
1710287880	0.767	-0.0125	-1.60	0.7805	0.8013	0.7123	256709
1710201480	0.7795	0.0087	1.13	0.7675	0.7875	0.7279	258086
1710115080	0.7708	0.0767	11.05	0.7508	0.8184	0.7492	199909
1710028680	0.6941	0	0.00	0.6941	0.6941	0.6941	0
1709942280	0.6941	0	0.00	0.6941	0.6941	0.6941	0
1709855880	0.6941	0.0384	5.86	0.6588	0.7076	0.6471	275339
1709769480	0.6557	0.0439	7.18	0.6128	0.6597	0.585	966810
1709683080	0.6118	-0.0518	-7.81	0.6621	0.709	0.5718	1452178
1709596680	0.6636	0.0067	1.02	0.6586	0.6932	0.6402	1235638
1709510280	0.6569	-0.0246	-3.61	0.6808	0.7061	0.6102	1098405
1709423880	0.6815	0.0163	2.45	0.6671	0.7002	0.6525	998256
1709337480	0.6652	0.008	1.22	0.6541	0.6854	0.6252	1087746
1709251080	0.6572	0.0924	16.36	0.5729	0.6701	0.5621	1217810
1709164680	0.5648	0	0.00	0.5648	0.5648	0.5648	0
1709078280	0.5648	0.027	5.02	0.5397	0.5729	0.5282	710752
1708991880	0.5378	0.0501	10.27	0.5148	0.5395	0.5117	613344
1708905480	0.4877	0	0.00	0.4877	0.4877	0.4877	0
1708819080	0.4877	0	0.00	0.4877	0.4877	0.4877	0
1708732680	0.4877	0	0.00	0.4877	0.4877	0.4877	0
1708646280	0.4877	0.0008	0.16	0.4798	0.4942	0.4699	213877
1708559880	0.4869	0	0.00	0.4869	0.4869	0.4869	0
1708473480	0.4869	0	0.00	0.4869	0.4869	0.4869	0
1708387080	0.4869	0	0.00	0.4869	0.4869	0.4869	0
1708300680	0.4869	0	0.00	0.4869	0.4869	0.4869	0
1708214280	0.4869	-0.0109	-2.19	0.4977	0.5174	0.4771	456809
1708127880	0.4978	-0.0061	-1.21	0.5049	0.5117	0.489	533869
1708041480	0.5039	0.0172	3.53	0.4868	0.5062	0.4828	626269
1707955080	0.4867	0.0032	0.66	0.4683	0.4881	0.466	196364
1707868680	0.4835	0	0.00	0.4835	0.4835	0.4835	0
1707782280	0.4835	0.0131	2.78	0.4701	0.4911	0.462	518089
1707695880	0.4704	0.0077	1.66	0.4631	0.474	0.4609	536141
1707609480	0.4627	-0.005	-1.07	0.4687	0.476	0.462	584413
1707523080	0.4677	0.0181	4.03	0.4507	0.4694	0.4504	829797
1707436680	0.4496	0.0034	0.76	0.4472	0.4536	0.4421	395269
1707350280	0.4462	0.0146	3.38	0.4321	0.4485	0.4246	431281

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions