We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715731080 | 0.0862 | 0 | 0.00 | 0.0862 | 0.0862 | 0.0862 | 0 |
| 1715644680 | 0.0862 | 0 | 0.00 | 0.0862 | 0.0862 | 0.0862 | 0 |
| 1715558280 | 0.0862 | 0 | 0.00 | 0.0862 | 0.0862 | 0.0862 | 0 |
| 1715471880 | 0.0862 | 0 | 0.00 | 0.0862 | 0.0862 | 0.0862 | 0 |
| 1715385480 | 0.0862 | 0 | 0.00 | 0.0862 | 0.0862 | 0.0862 | 0 |
| 1715299080 | 0.0862 | 0 | 0.00 | 0.0862 | 0.0862 | 0.0862 | 0 |
| 1715212680 | 0.0862 | 0 | 0.00 | 0.0862 | 0.0862 | 0.0862 | 0 |
| 1715126280 | 0.0862 | 0 | 0.00 | 0.0862 | 0.0862 | 0.0862 | 0 |
| 1715039880 | 0.0862 | 0 | 0.00 | 0.0862 | 0.0862 | 0.0862 | 0 |
| 1714953480 | 0.0862 | 0 | 0.00 | 0.0862 | 0.0862 | 0.0862 | 0 |
| 1714867080 | 0.0862 | 0 | 0.00 | 0.0862 | 0.0862 | 0.0862 | 0 |
| 1714780680 | 0.0862 | 0 | 0.00 | 0.0862 | 0.0862 | 0.0862 | 0 |
| 1714694280 | 0.0862 | 0 | 0.00 | 0.0862 | 0.0862 | 0.0862 | 0 |
| 1714607880 | 0.0862 | 0 | 0.00 | 0.0862 | 0.0862 | 0.0862 | 0 |
| 1714521480 | 0.0862 | 0 | 0.00 | 0.0862 | 0.0862 | 0.0862 | 0 |
| 1714435080 | 0.0862 | 0 | 0.00 | 0.0862 | 0.0862 | 0.0862 | 0 |
| 1714348680 | 0.0862 | -0.0033 | -3.69 | 0.0849 | 0.0921 | 0.0847 | 10730 |
| 1714262280 | 0.0895 | 0 | 0.00 | 0.0895 | 0.0895 | 0.0895 | 0 |
| 1714175880 | 0.0895 | 0 | 0.00 | 0.0895 | 0.0895 | 0.0895 | 0 |
| 1714089480 | 0.0895 | 0 | 0.00 | 0.0895 | 0.0895 | 0.0895 | 0 |
| 1714003080 | 0.0895 | 0 | 0.00 | 0.0895 | 0.0895 | 0.0895 | 0 |
| 1713916680 | 0.0895 | -0.0046 | -4.89 | 0.0922 | 0.0922 | 0.0895 | 3380 |
| 1713830280 | 0.0941 | -0.0005 | -0.53 | 0.0959 | 0.0977 | 0.0927 | 5217 |
| 1713743880 | 0.0946 | 0 | 0.00 | 0.0946 | 0.0946 | 0.0946 | 0 |
| 1713657480 | 0.0946 | 0 | 0.00 | 0.0946 | 0.0946 | 0.0946 | 0 |
| 1713571080 | 0.0946 | 0.0043 | 4.76 | 0.0898 | 0.0952 | 0.0898 | 5724 |
| 1713484680 | 0.0903 | -0.021 | -18.87 | 0.0946 | 0.1011 | 0.0903 | 15597 |
| 1713398280 | 0.1113 | 0 | 0.00 | 0.1113 | 0.1113 | 0.1113 | 0 |
| 1713311880 | 0.1113 | 0 | 0.00 | 0.1113 | 0.1113 | 0.1113 | 0 |
| 1713225480 | 0.1113 | 0 | 0.00 | 0.1113 | 0.1113 | 0.1113 | 0 |
| 1713139080 | 0.1113 | -0.0222 | -16.63 | 0.1216 | 0.1247 | 0.1113 | 25660 |
| 1713052680 | 0.1335 | 0 | 0.00 | 0.1335 | 0.1335 | 0.1335 | 0 |
| 1712966280 | 0.1335 | 0 | 0.00 | 0.1335 | 0.1335 | 0.1335 | 0 |
| 1712879880 | 0.1335 | 0 | 0.00 | 0.1335 | 0.1335 | 0.1335 | 0 |
| 1712793480 | 0.1335 | -0.0119 | -8.18 | 0.1412 | 0.1474 | 0.1305 | 41266 |
| 1712707080 | 0.1454 | 0 | 0.00 | 0.1454 | 0.1454 | 0.1454 | 0 |
| 1712620680 | 0.1454 | 0.001 | 0.69 | 0.1438 | 0.1578 | 0.1401 | 82848 |
| 1712534280 | 0.1444 | 0.0122 | 9.23 | 0.1302 | 0.149 | 0.1284 | 67666 |
| 1712447880 | 0.1322 | -0.0034 | -2.51 | 0.1333 | 0.1343 | 0.1284 | 78846 |
| 1712361480 | 0.1356 | -0.0116 | -7.88 | 0.147 | 0.1475 | 0.1335 | 51272 |
| 1712275080 | 0.1472 | -0.004 | -2.65 | 0.1509 | 0.1524 | 0.1464 | 37484 |
| 1712188680 | 0.1512 | -0.0087 | -5.44 | 0.1604 | 0.1609 | 0.1509 | 34968 |
| 1712102280 | 0.1599 | -0.0655 | -29.06 | 0.164 | 0.1645 | 0.1599 | 4274 |
| 1712015880 | 0.2254 | 0 | 0.00 | 0.2254 | 0.2254 | 0.2254 | 0 |
| 1711929480 | 0.2254 | 0 | 0.00 | 0.2254 | 0.2254 | 0.2254 | 0 |
| 1711843080 | 0.2254 | 0 | 0.00 | 0.2254 | 0.2254 | 0.2254 | 0 |
| 1711756680 | 0.2254 | 0 | 0.00 | 0.2254 | 0.2254 | 0.2254 | 0 |
| 1711670280 | 0.2254 | 0 | 0.00 | 0.2254 | 0.2254 | 0.2254 | 0 |
| 1711583880 | 0.2254 | 0 | 0.00 | 0.2254 | 0.2254 | 0.2254 | 0 |
| 1711497480 | 0.2254 | 0.0944 | 72.06 | 0.1807 | 0.2542 | 0.1746 | 9546 |
| 1711411080 | 0.131 | 0 | 0.00 | 0.131 | 0.131 | 0.131 | 0 |
| 1711324680 | 0.131 | 0 | 0.00 | 0.131 | 0.131 | 0.131 | 0 |
| 1711238280 | 0.131 | 0.0094 | 7.73 | 0.1215 | 0.1435 | 0.1127 | 53809 |
| 1711151880 | 0.1216 | 0.0203 | 20.04 | 0.1183 | 0.1397 | 0.1081 | 85132 |
| 1711065480 | 0.1013 | -0.0002 | -0.20 | 0.1015 | 0.105 | 0.1007 | 7743 |
| 1710979080 | 0.1015 | 0.0056 | 5.84 | 0.0955 | 0.1028 | 0.0924 | 46728 |
| 1710892680 | 0.0959 | -0.0061 | -5.98 | 0.102 | 0.1039 | 0.0946 | 33717 |
| 1710806280 | 0.102 | 0.0036 | 3.66 | 0.0996 | 0.105 | 0.0952 | 60115 |
| 1710719880 | 0.0984 | 0.0172 | 21.18 | 0.081 | 0.1041 | 0.0807 | 58032 |
| 1710633480 | 0.0812 | -0.0144 | -15.06 | 0.0957 | 0.0974 | 0.0812 | 47620 |
| 1710547080 | 0.0956 | -0.0058 | -5.72 | 0.1009 | 0.1164 | 0.0939 | 57789 |
| 1710460680 | 0.1014 | -0.0158 | -13.48 | 0.1147 | 0.122 | 0.1006 | 29290 |
| 1710374280 | 0.1172 | -0.004 | -3.30 | 0.1208 | 0.1318 | 0.1153 | 16053 |
| 1710287880 | 0.1212 | 0.0135 | 12.53 | 0.1082 | 0.1476 | 0.1043 | 9903 |
| 1710201480 | 0.1077 | 0.0172 | 19.01 | 0.0983 | 0.1112 | 0.0909 | 19969 |
| 1710115080 | 0.0905 | -0.0022 | -2.37 | 0.0823 | 0.0924 | 0.0818 | 13673 |
| 1710028680 | 0.0927 | 0 | 0.00 | 0.0927 | 0.0927 | 0.0927 | 0 |
| 1709942280 | 0.0927 | 0 | 0.00 | 0.0927 | 0.0927 | 0.0927 | 0 |
| 1709855880 | 0.0927 | 0.0034 | 3.81 | 0.0893 | 0.0935 | 0.089 | 13197 |
| 1709769480 | 0.0893 | -0.0002 | -0.22 | 0.0891 | 0.0901 | 0.0817 | 6359 |
| 1709683080 | 0.0895 | -0.008 | -8.21 | 0.0969 | 0.0986 | 0.0895 | 11013 |
| 1709596680 | 0.0975 | -0.0304 | -23.77 | 0.1279 | 0.129 | 0.096 | 19303 |
| 1709510280 | 0.1279 | -0.001 | -0.78 | 0.1291 | 0.1291 | 0.1251 | 8269 |
| 1709423880 | 0.1289 | 0.0089 | 7.42 | 0.1178 | 0.1315 | 0.1141 | 18943 |
| 1709337480 | 0.12 | 0.0057 | 4.99 | 0.1143 | 0.1213 | 0.1103 | 12295 |
| 1709251080 | 0.1143 | 0.011 | 10.65 | 0.1202 | 0.1239 | 0.1101 | 15420 |
| 1709164680 | 0.1033 | 0 | 0.00 | 0.1033 | 0.1033 | 0.1033 | 0 |
| 1709078280 | 0.1033 | -0.0011 | -1.05 | 0.1044 | 0.1193 | 0.1002 | 28475 |
| 1708991880 | 0.1044 | 0.0157 | 17.70 | 0.1044 | 0.1048 | 0.0984 | 14950 |
| 1708905480 | 0.0887 | 0 | 0.00 | 0.0887 | 0.0887 | 0.0887 | 0 |
| 1708819080 | 0.0887 | 0 | 0.00 | 0.0887 | 0.0887 | 0.0887 | 0 |
| 1708732680 | 0.0887 | 0 | 0.00 | 0.0887 | 0.0887 | 0.0887 | 0 |
| 1708646280 | 0.0887 | 0.0257 | 40.79 | 0.0693 | 0.0887 | 0.0693 | 4823 |
| 1708559880 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1708473480 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1708387080 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1708300680 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1708214280 | 0.063 | 0.0023 | 3.79 | 0.0601 | 0.063 | 0.0572 | 9918 |
| 1708127880 | 0.0607 | 0.0025 | 4.30 | 0.0578 | 0.0608 | 0.0566 | 11390 |
| 1708041480 | 0.0582 | 0.0005 | 0.87 | 0.058 | 0.0593 | 0.0574 | 8068 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
