We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715212680 | 0.2504 | -0.0044 | -1.73 | 0.2514 | 0.2556 | 0.2452 | 28705 |
| 1715126280 | 0.2548 | 0 | 0.00 | 0.2548 | 0.2548 | 0.2548 | 0 |
| 1715039880 | 0.2548 | -0.0001 | -0.04 | 0.2607 | 0.2681 | 0.2545 | 17274 |
| 1714953480 | 0.2549 | 0 | 0.00 | 0.2549 | 0.2549 | 0.2549 | 0 |
| 1714867080 | 0.2549 | 0 | 0.00 | 0.2549 | 0.2549 | 0.2549 | 0 |
| 1714780680 | 0.2549 | 0 | 0.00 | 0.2549 | 0.2549 | 0.2549 | 0 |
| 1714694280 | 0.2549 | 0 | 0.00 | 0.2549 | 0.2549 | 0.2549 | 0 |
| 1714607880 | 0.2549 | 0 | 0.00 | 0.2549 | 0.2549 | 0.2549 | 0 |
| 1714521480 | 0.2549 | 0 | 0.00 | 0.2549 | 0.2549 | 0.2549 | 0 |
| 1714435080 | 0.2549 | 0 | 0.00 | 0.2549 | 0.2549 | 0.2549 | 0 |
| 1714348680 | 0.2549 | -0.0198 | -7.21 | 0.2596 | 0.2633 | 0.2544 | 46698 |
| 1714262280 | 0.2747 | 0 | 0.00 | 0.2747 | 0.2747 | 0.2747 | 0 |
| 1714175880 | 0.2747 | 0 | 0.00 | 0.2747 | 0.2747 | 0.2747 | 0 |
| 1714089480 | 0.2747 | 0 | 0.00 | 0.2747 | 0.2747 | 0.2747 | 0 |
| 1714003080 | 0.2747 | 0 | 0.00 | 0.2747 | 0.2747 | 0.2747 | 0 |
| 1713916680 | 0.2747 | -0.0025 | -0.90 | 0.2763 | 0.2804 | 0.2702 | 38167 |
| 1713830280 | 0.2772 | 0.0251 | 9.96 | 0.2676 | 0.2794 | 0.2673 | 27916 |
| 1713743880 | 0.2521 | 0 | 0.00 | 0.2521 | 0.2521 | 0.2521 | 0 |
| 1713657480 | 0.2521 | 0 | 0.00 | 0.2521 | 0.2521 | 0.2521 | 0 |
| 1713571080 | 0.2521 | 0.0004 | 0.16 | 0.2512 | 0.2608 | 0.2288 | 63429 |
| 1713484680 | 0.2517 | -0.0168 | -6.26 | 0.2459 | 0.2535 | 0.2398 | 46996 |
| 1713398280 | 0.2685 | 0 | 0.00 | 0.2685 | 0.2685 | 0.2685 | 0 |
| 1713311880 | 0.2685 | 0 | 0.00 | 0.2685 | 0.2685 | 0.2685 | 0 |
| 1713225480 | 0.2685 | 0 | 0.00 | 0.2685 | 0.2685 | 0.2685 | 0 |
| 1713139080 | 0.2685 | -0.0719 | -21.12 | 0.2471 | 0.2717 | 0.2361 | 88074 |
| 1713052680 | 0.3404 | 0 | 0.00 | 0.3404 | 0.3404 | 0.3404 | 0 |
| 1712966280 | 0.3404 | 0 | 0.00 | 0.3404 | 0.3404 | 0.3404 | 0 |
| 1712879880 | 0.3404 | 0 | 0.00 | 0.3404 | 0.3404 | 0.3404 | 0 |
| 1712793480 | 0.3404 | -0.0213 | -5.89 | 0.3399 | 0.3442 | 0.3314 | 122658 |
| 1712707080 | 0.3617 | 0 | 0.00 | 0.3617 | 0.3617 | 0.3617 | 0 |
| 1712620680 | 0.3617 | 0.0115 | 3.28 | 0.3489 | 0.3649 | 0.3403 | 125176 |
| 1712534280 | 0.3502 | 0.0065 | 1.89 | 0.3429 | 0.352 | 0.3405 | 70610 |
| 1712447880 | 0.3437 | 0.0084 | 2.51 | 0.3349 | 0.3468 | 0.3337 | 109641 |
| 1712361480 | 0.3353 | -0.0121 | -3.48 | 0.3463 | 0.3483 | 0.324 | 132716 |
| 1712275080 | 0.3474 | 0.0064 | 1.88 | 0.3395 | 0.3584 | 0.3336 | 92238 |
| 1712188680 | 0.341 | 0.0033 | 0.98 | 0.3384 | 0.3523 | 0.3283 | 124181 |
| 1712102280 | 0.3377 | -0.0792 | -19.00 | 0.3624 | 0.3624 | 0.3322 | 154251 |
| 1712015880 | 0.4169 | 0 | 0.00 | 0.4169 | 0.4169 | 0.4169 | 0 |
| 1711929480 | 0.4169 | 0 | 0.00 | 0.4169 | 0.4169 | 0.4169 | 0 |
| 1711843080 | 0.4169 | 0 | 0.00 | 0.4169 | 0.4169 | 0.4169 | 0 |
| 1711756680 | 0.4169 | 0 | 0.00 | 0.4169 | 0.4169 | 0.4169 | 0 |
| 1711670280 | 0.4169 | 0 | 0.00 | 0.4169 | 0.4169 | 0.4169 | 0 |
| 1711583880 | 0.4169 | 0 | 0.00 | 0.4169 | 0.4169 | 0.4169 | 0 |
| 1711497480 | 0.4169 | 0.0384 | 10.15 | 0.415 | 0.4252 | 0.4024 | 84088 |
| 1711411080 | 0.3785 | 0 | 0.00 | 0.3785 | 0.3785 | 0.3785 | 0 |
| 1711324680 | 0.3785 | 0 | 0.00 | 0.3785 | 0.3785 | 0.3785 | 0 |
| 1711238280 | 0.3785 | 0.0036 | 0.96 | 0.3754 | 0.3933 | 0.3718 | 196198 |
| 1711151880 | 0.3749 | -0.0121 | -3.13 | 0.3891 | 0.401 | 0.365 | 410697 |
| 1711065480 | 0.387 | -0.012 | -3.01 | 0.3982 | 0.4061 | 0.384 | 113149 |
| 1710979080 | 0.399 | 0.0452 | 12.78 | 0.3554 | 0.4023 | 0.3408 | 336968 |
| 1710892680 | 0.3538 | -0.0364 | -9.33 | 0.3904 | 0.3954 | 0.3367 | 364004 |
| 1710806280 | 0.3902 | -0.0464 | -10.63 | 0.4333 | 0.4458 | 0.3832 | 282663 |
| 1710719880 | 0.4366 | 0.0101 | 2.37 | 0.4303 | 0.4533 | 0.4082 | 280205 |
| 1710633480 | 0.4265 | -0.0646 | -13.15 | 0.4867 | 0.4957 | 0.4154 | 268708 |
| 1710547080 | 0.4911 | -0.0488 | -9.04 | 0.5422 | 0.5529 | 0.4357 | 318396 |
| 1710460680 | 0.5399 | 0.1141 | 26.80 | 0.4266 | 0.5539 | 0.4253 | 223695 |
| 1710374280 | 0.4258 | 0.0054 | 1.28 | 0.4204 | 0.4433 | 0.4175 | 84999 |
| 1710287880 | 0.4204 | -0.0087 | -2.03 | 0.4301 | 0.4415 | 0.3917 | 86082 |
| 1710201480 | 0.4291 | 0.027 | 6.71 | 0.3992 | 0.4672 | 0.3819 | 107707 |
| 1710115080 | 0.4021 | 0.0375 | 10.29 | 0.3702 | 0.4144 | 0.365 | 71408 |
| 1710028680 | 0.3646 | 0 | 0.00 | 0.3646 | 0.3646 | 0.3646 | 0 |
| 1709942280 | 0.3646 | 0 | 0.00 | 0.3646 | 0.3646 | 0.3646 | 0 |
| 1709855880 | 0.3646 | 0.0083 | 2.33 | 0.356 | 0.3736 | 0.3412 | 98397 |
| 1709769480 | 0.3563 | 0.0332 | 10.28 | 0.3243 | 0.3577 | 0.3143 | 101080 |
| 1709683080 | 0.3231 | -0.0058 | -1.76 | 0.3294 | 0.3818 | 0.2867 | 140404 |
| 1709596680 | 0.3289 | -0.0122 | -3.58 | 0.3402 | 0.3453 | 0.3185 | 173837 |
| 1709510280 | 0.3411 | 0.0187 | 5.80 | 0.3218 | 0.3543 | 0.2948 | 201511 |
| 1709423880 | 0.3224 | 0.0193 | 6.37 | 0.3031 | 0.3273 | 0.302 | 177608 |
| 1709337480 | 0.3031 | 0.0161 | 5.61 | 0.2883 | 0.3048 | 0.2877 | 163812 |
| 1709251080 | 0.287 | 0.0023 | 0.81 | 0.2839 | 0.3034 | 0.2777 | 162082 |
| 1709164680 | 0.2847 | 0 | 0.00 | 0.2847 | 0.2847 | 0.2847 | 0 |
| 1709078280 | 0.2847 | 0.0009 | 0.32 | 0.2839 | 0.2938 | 0.2791 | 145696 |
| 1708991880 | 0.2838 | 0.026 | 10.09 | 0.2783 | 0.2867 | 0.2734 | 110588 |
| 1708905480 | 0.2578 | 0 | 0.00 | 0.2578 | 0.2578 | 0.2578 | 0 |
| 1708819080 | 0.2578 | 0 | 0.00 | 0.2578 | 0.2578 | 0.2578 | 0 |
| 1708732680 | 0.2578 | 0 | 0.00 | 0.2578 | 0.2578 | 0.2578 | 0 |
| 1708646280 | 0.2578 | 0.0063 | 2.50 | 0.2509 | 0.2607 | 0.247 | 21439 |
| 1708559880 | 0.2515 | 0 | 0.00 | 0.2515 | 0.2515 | 0.2515 | 0 |
| 1708473480 | 0.2515 | 0 | 0.00 | 0.2515 | 0.2515 | 0.2515 | 0 |
| 1708387080 | 0.2515 | 0 | 0.00 | 0.2515 | 0.2515 | 0.2515 | 0 |
| 1708300680 | 0.2515 | 0 | 0.00 | 0.2515 | 0.2515 | 0.2515 | 0 |
| 1708214280 | 0.2515 | -0.0002 | -0.08 | 0.2516 | 0.2535 | 0.2421 | 34150 |
| 1708127880 | 0.2517 | -0.0002 | -0.08 | 0.2522 | 0.2572 | 0.2464 | 53191 |
| 1708041480 | 0.2519 | 0.0034 | 1.37 | 0.2486 | 0.2545 | 0.2484 | 56710 |
| 1707955080 | 0.2485 | 0.003 | 1.22 | 0.239 | 0.2506 | 0.2365 | 19283 |
| 1707868680 | 0.2455 | 0 | 0.00 | 0.2455 | 0.2455 | 0.2455 | 0 |
| 1707782280 | 0.2455 | 0.0077 | 3.24 | 0.2384 | 0.2462 | 0.2338 | 46375 |
| 1707695880 | 0.2378 | -0.0031 | -1.29 | 0.24 | 0.2422 | 0.2368 | 30645 |
| 1707609480 | 0.2409 | 0.0018 | 0.75 | 0.2395 | 0.2431 | 0.2342 | 31146 |
| 1707523080 | 0.2391 | 0.0073 | 3.15 | 0.2318 | 0.2412 | 0.2317 | 61840 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
