We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715731080 | 17.2839 | -0.55 | -3.10 | 17.7765 | 18.0913 | 15.994 | 6600 |
| 1715644680 | 17.837 | 0.04 | 0.21 | 17.9636 | 18.1359 | 16.6546 | 6240 |
| 1715558280 | 17.7994 | 0 | 0.00 | 17.7994 | 17.7994 | 17.7994 | 0 |
| 1715471880 | 17.7994 | 0.92 | 5.45 | 16.923 | 18.8324 | 16.7452 | 5419 |
| 1715385480 | 16.8787 | -0.21 | -1.25 | 17.0963 | 19.9654 | 16.7924 | 6132 |
| 1715299080 | 17.0922 | 3.13 | 22.38 | 13.9618 | 17.2561 | 13.9318 | 6989 |
| 1715212680 | 13.9664 | -1.28 | -8.42 | 15.7074 | 15.8276 | 13.8467 | 6848 |
| 1715126280 | 15.2504 | 0 | 0.00 | 15.2504 | 15.2504 | 15.2504 | 0 |
| 1715039880 | 15.2504 | 1.79 | 13.30 | 15.0639 | 16.3421 | 15.0524 | 2680 |
| 1714953480 | 13.4606 | 0 | 0.00 | 13.4606 | 13.4606 | 13.4606 | 0 |
| 1714867080 | 13.4606 | 0 | 0.00 | 13.4606 | 13.4606 | 13.4606 | 0 |
| 1714780680 | 13.4606 | 0 | 0.00 | 13.4606 | 13.4606 | 13.4606 | 0 |
| 1714694280 | 13.4606 | 0 | 0.00 | 13.4606 | 13.4606 | 13.4606 | 0 |
| 1714607880 | 13.4606 | 0 | 0.00 | 13.4606 | 13.4606 | 13.4606 | 0 |
| 1714521480 | 13.4606 | 0 | 0.00 | 13.4606 | 13.4606 | 13.4606 | 0 |
| 1714435080 | 13.4606 | 0 | 0.00 | 13.4606 | 13.4606 | 13.4606 | 0 |
| 1714348680 | 13.4606 | -1.76 | -11.54 | 13.9686 | 14.1578 | 13.4129 | 6096 |
| 1714262280 | 15.2173 | 0 | 0.00 | 15.2173 | 15.2173 | 15.2173 | 0 |
| 1714175880 | 15.2173 | 0 | 0.00 | 15.2173 | 15.2173 | 15.2173 | 0 |
| 1714089480 | 15.2173 | 0 | 0.00 | 15.2173 | 15.2173 | 15.2173 | 0 |
| 1714003080 | 15.2173 | 0 | 0.00 | 15.2173 | 15.2173 | 15.2173 | 0 |
| 1713916680 | 15.2173 | -0.41 | -2.62 | 16.4682 | 16.6532 | 15.1774 | 3510 |
| 1713830280 | 15.6267 | 2.6 | 19.96 | 15.2623 | 15.9319 | 14.9495 | 3600 |
| 1713743880 | 13.0269 | 0 | 0.00 | 13.0269 | 13.0269 | 13.0269 | 0 |
| 1713657480 | 13.0269 | 0 | 0.00 | 13.0269 | 13.0269 | 13.0269 | 0 |
| 1713571080 | 13.0269 | -0.33 | -2.44 | 13.2668 | 13.5184 | 12.0009 | 5802 |
| 1713484680 | 13.3523 | 1.27 | 10.49 | 11.633 | 13.7208 | 11.3844 | 3604 |
| 1713398280 | 12.0845 | 0 | 0.00 | 12.0845 | 12.0845 | 12.0845 | 0 |
| 1713311880 | 12.0845 | 0 | 0.00 | 12.0845 | 12.0845 | 12.0845 | 0 |
| 1713225480 | 12.0845 | 0 | 0.00 | 12.0845 | 12.0845 | 12.0845 | 0 |
| 1713139080 | 12.0845 | -3.57 | -22.81 | 11.0624 | 12.2659 | 10.5249 | 5716 |
| 1713052680 | 15.6555 | 0 | 0.00 | 15.6555 | 15.6555 | 15.6555 | 0 |
| 1712966280 | 15.6555 | 0 | 0.00 | 15.6555 | 15.6555 | 15.6555 | 0 |
| 1712879880 | 15.6555 | 0 | 0.00 | 15.6555 | 15.6555 | 15.6555 | 0 |
| 1712793480 | 15.6555 | -2.07 | -11.70 | 16.0999 | 16.2345 | 15.2603 | 5831 |
| 1712707080 | 17.7289 | 0 | 0.00 | 17.7289 | 17.7289 | 17.7289 | 0 |
| 1712620680 | 17.7289 | 0.66 | 3.87 | 17.0496 | 17.839 | 16.6684 | 7167 |
| 1712534280 | 17.0687 | -0.05 | -0.31 | 17.0798 | 17.3734 | 16.7776 | 4157 |
| 1712447880 | 17.1216 | 0.85 | 5.22 | 16.209 | 17.3626 | 16.1744 | 7148 |
| 1712361480 | 16.2722 | -0.51 | -3.01 | 16.7637 | 16.8582 | 15.5239 | 7857 |
| 1712275080 | 16.7774 | 0.44 | 2.69 | 16.2839 | 17.2679 | 16.0264 | 5047 |
| 1712188680 | 16.3374 | -0.18 | -1.11 | 16.4971 | 17.2095 | 15.8323 | 10408 |
| 1712102280 | 16.5207 | -4.04 | -19.64 | 18.0264 | 18.0449 | 16.2232 | 12563 |
| 1712015880 | 20.5595 | 0 | 0.00 | 20.5595 | 20.5595 | 20.5595 | 0 |
| 1711929480 | 20.5595 | 0 | 0.00 | 20.5595 | 20.5595 | 20.5595 | 0 |
| 1711843080 | 20.5595 | 0 | 0.00 | 20.5595 | 20.5595 | 20.5595 | 0 |
| 1711756680 | 20.5595 | 0 | 0.00 | 20.5595 | 20.5595 | 20.5595 | 0 |
| 1711670280 | 20.5595 | 0 | 0.00 | 20.5595 | 20.5595 | 20.5595 | 0 |
| 1711583880 | 20.5595 | 0 | 0.00 | 20.5595 | 20.5595 | 20.5595 | 0 |
| 1711497480 | 20.5595 | 1.72 | 9.13 | 20.2673 | 21.9568 | 20.1666 | 6831 |
| 1711411080 | 18.8403 | 0 | 0.00 | 18.8403 | 18.8403 | 18.8403 | 0 |
| 1711324680 | 18.8403 | 0 | 0.00 | 18.8403 | 18.8403 | 18.8403 | 0 |
| 1711238280 | 18.8403 | 0.6 | 3.30 | 18.213 | 19.6692 | 18.1424 | 13614 |
| 1711151880 | 18.2378 | -0.65 | -3.42 | 18.894 | 19.8613 | 17.6129 | 23200 |
| 1711065480 | 18.8832 | -0.1 | -0.55 | 18.9057 | 19.2191 | 18.1959 | 7600 |
| 1710979080 | 18.9881 | 1.54 | 8.85 | 17.5685 | 19.1865 | 16.4112 | 20390 |
| 1710892680 | 17.4437 | -1.86 | -9.64 | 19.325 | 19.4807 | 16.7232 | 21489 |
| 1710806280 | 19.305 | -2.7 | -12.26 | 21.897 | 21.9149 | 19.0072 | 17313 |
| 1710719880 | 22.0022 | 1.84 | 9.10 | 20.3316 | 24.1727 | 19.1973 | 17111 |
| 1710633480 | 20.1663 | -3.48 | -14.71 | 23.5585 | 23.7478 | 19.6942 | 16707 |
| 1710547080 | 23.6432 | -3.57 | -13.11 | 27.109 | 27.2697 | 22.0936 | 17147 |
| 1710460680 | 27.211 | 6.87 | 33.76 | 20.2933 | 27.358 | 20.2177 | 13121 |
| 1710374280 | 20.3426 | 0.07 | 0.37 | 20.233 | 21.0622 | 19.7616 | 7702 |
| 1710287880 | 20.2685 | -0.6 | -2.86 | 20.9065 | 21.4386 | 19.5055 | 8230 |
| 1710201480 | 20.8644 | -1.14 | -5.18 | 21.9374 | 22.4975 | 20.4676 | 7115 |
| 1710115080 | 22.0034 | 5.84 | 36.17 | 23.1851 | 23.379 | 21.0363 | 5541 |
| 1710028680 | 16.1593 | 0 | 0.00 | 16.1593 | 16.1593 | 16.1593 | 0 |
| 1709942280 | 16.1593 | 0 | 0.00 | 16.1593 | 16.1593 | 16.1593 | 0 |
| 1709855880 | 16.1593 | 1.38 | 9.36 | 14.8189 | 16.7399 | 14.4651 | 10288 |
| 1709769480 | 14.7764 | 1.6 | 12.18 | 13.18 | 14.8121 | 12.6015 | 10628 |
| 1709683080 | 13.1722 | -1.02 | -7.18 | 14.1945 | 15.7541 | 12.121 | 14250 |
| 1709596680 | 14.1906 | -0.07 | -0.52 | 14.2705 | 14.4444 | 13.5244 | 13432 |
| 1709510280 | 14.2644 | -0.33 | -2.24 | 14.5629 | 15.2464 | 12.5801 | 12274 |
| 1709423880 | 14.5914 | 0.11 | 0.73 | 14.4265 | 14.6381 | 13.955 | 11934 |
| 1709337480 | 14.4858 | 1.07 | 7.96 | 13.4877 | 15.3591 | 13.4604 | 11868 |
| 1709251080 | 13.4176 | -0.88 | -6.15 | 13.8043 | 14.1465 | 13.0468 | 15442 |
| 1709164680 | 14.2969 | 0 | 0.00 | 14.2969 | 14.2969 | 14.2969 | 0 |
| 1709078280 | 14.2969 | -0.11 | -0.79 | 14.4685 | 15.18 | 14.0002 | 11315 |
| 1708991880 | 14.4108 | -0.45 | -3.04 | 14.5017 | 14.8416 | 13.9041 | 5713 |
| 1708905480 | 14.8627 | 0 | 0.00 | 14.8627 | 14.8627 | 14.8627 | 0 |
| 1708819080 | 14.8627 | 0 | 0.00 | 14.8627 | 14.8627 | 14.8627 | 0 |
| 1708732680 | 14.8627 | 0 | 0.00 | 14.8627 | 14.8627 | 14.8627 | 0 |
| 1708646280 | 14.8627 | -3.21 | -17.77 | 15.6912 | 16.1662 | 14.3598 | 2359 |
| 1708559880 | 18.0756 | 0 | 0.00 | 18.0756 | 18.0756 | 18.0756 | 0 |
| 1708473480 | 18.0756 | 0 | 0.00 | 18.0756 | 18.0756 | 18.0756 | 0 |
| 1708387080 | 18.0756 | 0 | 0.00 | 18.0756 | 18.0756 | 18.0756 | 0 |
| 1708300680 | 18.0756 | 0 | 0.00 | 18.0756 | 18.0756 | 18.0756 | 0 |
| 1708214280 | 18.0756 | 3.59 | 24.82 | 14.2784 | 22.0141 | 13.3788 | 5533 |
| 1708127880 | 14.4812 | 6.38 | 78.66 | 8.1078 | 15.1103 | 8.0929 | 9620 |
| 1708041480 | 8.1056 | 0.16 | 1.95 | 7.9673 | 8.1388 | 7.9049 | 12127 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
