KubeCoin Historical Data - KUBEUSDT | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
HUOB
KubeCoin (Huobi.pro:KUBEUSDT)
KubeCoin (Huobi.pro:KUBEUSDT) Historical

KubeCoin (KUBEUSDT)

0.004219

0.00000300

( 0.07% )

Updated: 21:08:35

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715903880	0.004216	1.8E-5	0.43	0.004199	0.004265	0.004193	559693
1715817480	0.004198	-3.0E-6	-0.07	0.0042	0.004204	0.004072	439169
1715731080	0.004201	-0.000222	-5.02	0.004423	0.004428	0.004201	555387
1715644680	0.004423	-0.000337	-7.08	0.00457	0.004595	0.004408	380547
1715558280	0.00476	0	0.00	0.00476	0.00476	0.00476	0
1715471880	0.00476	-7.4E-5	-1.53	0.004835	0.004852	0.00474	583898
1715385480	0.004834	-7.7E-5	-1.57	0.004905	0.004914	0.004822	428807
1715299080	0.004911	-1.3E-5	-0.26	0.004914	0.004926	0.004853	286479
1715212680	0.004924	-0.000213	-4.15	0.004965	0.004972	0.004914	210799
1715126280	0.005137	0	0.00	0.005137	0.005137	0.005137	0
1715039880	0.005137	-0.000664	-11.45	0.005333	0.00535	0.005136	243786
1714953480	0.005801	0	0.00	0.005801	0.005801	0.005801	0
1714867080	0.005801	0	0.00	0.005801	0.005801	0.005801	0
1714780680	0.005801	0	0.00	0.005801	0.005801	0.005801	0
1714694280	0.005801	0	0.00	0.005801	0.005801	0.005801	0
1714607880	0.005801	0	0.00	0.005801	0.005801	0.005801	0
1714521480	0.005801	0	0.00	0.005801	0.005801	0.005801	0
1714435080	0.005801	0	0.00	0.005801	0.005801	0.005801	0
1714348680	0.005801	-0.000227	-3.77	0.005906	0.005925	0.005778	762366
1714262280	0.006028	0	0.00	0.006028	0.006028	0.006028	0
1714175880	0.006028	0	0.00	0.006028	0.006028	0.006028	0
1714089480	0.006028	0	0.00	0.006028	0.006028	0.006028	0
1714003080	0.006028	0	0.00	0.006028	0.006028	0.006028	0
1713916680	0.006028	2.2E-5	0.37	0.005998	0.006028	0.005981	632447
1713830280	0.006006	0.000103	1.74	0.006046	0.006054	0.005994	641244
1713743880	0.005903	0	0.00	0.005903	0.005903	0.005903	0
1713657480	0.005903	0	0.00	0.005903	0.005903	0.005903	0
1713571080	0.005903	-1.5E-5	-0.25	0.005912	0.005939	0.005895	456916
1713484680	0.005918	0.000635	12.02	0.005949	0.005959	0.005912	732079
1713398280	0.005283	0	0.00	0.005283	0.005283	0.005283	0
1713311880	0.005283	0	0.00	0.005283	0.005283	0.005283	0
1713225480	0.005283	0	0.00	0.005283	0.005283	0.005283	0
1713139080	0.005283	-0.000237	-4.29	0.005417	0.005418	0.005279	2026470
1713052680	0.00552	0	0.00	0.00552	0.00552	0.00552	0
1712966280	0.00552	0	0.00	0.00552	0.00552	0.00552	0
1712879880	0.00552	0	0.00	0.00552	0.00552	0.00552	0
1712793480	0.00552	-1.9E-5	-0.34	0.005469	0.00554	0.00544	3507097
1712707080	0.005539	0	0.00	0.005539	0.005539	0.005539	0
1712620680	0.005539	-0.0004	-6.74	0.005944	0.005961	0.005531	3172950
1712534280	0.005939	-1.6E-5	-0.27	0.005967	0.005995	0.005884	1723542
1712447880	0.005955	-2.3E-5	-0.38	0.005981	0.005991	0.005929	2365646
1712361480	0.005978	-8.0E-6	-0.13	0.005987	0.006005	0.005954	2534202
1712275080	0.005986	3.0E-6	0.05	0.005989	0.006013	0.005963	1479801
1712188680	0.005983	-1.5E-5	-0.25	0.006006	0.006038	0.005974	1653801
1712102280	0.005998	-0.000919	-13.29	0.006126	0.006144	0.005977	1446328
1712015880	0.006917	0	0.00	0.006917	0.006917	0.006917	0
1711929480	0.006917	0	0.00	0.006917	0.006917	0.006917	0
1711843080	0.006917	0	0.00	0.006917	0.006917	0.006917	0
1711756680	0.006917	0	0.00	0.006917	0.006917	0.006917	0
1711670280	0.006917	0	0.00	0.006917	0.006917	0.006917	0
1711583880	0.006917	0	0.00	0.006917	0.006917	0.006917	0
1711497480	0.006917	-0.000183	-2.58	0.006963	0.007332	0.006877	293743
1711411080	0.0071	0	0.00	0.0071	0.0071	0.0071	0
1711324680	0.0071	0	0.00	0.0071	0.0071	0.0071	0
1711238280	0.0071	2.2E-5	0.31	0.007087	0.00719	0.007063	1637177
1711151880	0.007078	-3.3E-5	-0.46	0.00681	0.008005	0.006791	4128682
1711065480	0.007111	0.000271	3.96	0.006837	0.007582	0.006837	1524368
1710979080	0.00684	3.6E-5	0.53	0.006833	0.006973	0.006596	4607709
1710892680	0.006804	0.000254	3.88	0.006541	0.007174	0.006366	5070057
1710806280	0.00655	-0.000729	-10.02	0.007286	0.007553	0.006511	4272310
1710719880	0.007279	-3.0E-5	-0.41	0.007305	0.007452	0.007145	4366174
1710633480	0.007309	-0.000435	-5.62	0.007749	0.007959	0.007232	4006183
1710547080	0.007744	-0.000213	-2.68	0.007939	0.008212	0.007634	4251664
1710460680	0.007957	-0.000181	-2.22	0.008109	0.00823	0.007701	3229423
1710374280	0.008138	-0.000669	-7.60	0.008817	0.008871	0.008017	207633
1710287880	0.008807	0.000362	4.29	0.008424	0.009069	0.008376	222470
1710201480	0.008445	-0.000321	-3.66	0.008759	0.009279	0.008377	210717
1710115080	0.008766	-0.001133	-11.45	0.008842	0.009597	0.008496	236993
1710028680	0.009899	0	0.00	0.009899	0.009899	0.009899	0
1709942280	0.009899	0	0.00	0.009899	0.009899	0.009899	0
1709855880	0.009899	0.000393	4.13	0.009489	0.009997	0.009411	208491
1709769480	0.009506	0.000911	10.60	0.008601	0.009568	0.008473	197563
1709683080	0.008595	-0.00118	-12.07	0.00976	0.009915	0.00853	602561
1709596680	0.009775	-0.000711	-6.78	0.009939	0.011023	0.009154	2168603
1709510280	0.010486	0.000546	5.49	0.009939	0.010851	0.008861	1887609
1709423880	0.00994	-8.8E-5	-0.88	0.010049	0.01051	0.009515	1853284
1709337480	0.010028	0.000472	4.94	0.009554	0.010821	0.009531	1908319
1709251080	0.009556	0.000757	8.60	0.010823	0.010879	0.009533	2058081
1709164680	0.008799	0	0.00	0.008799	0.008799	0.008799	0
1709078280	0.008799	0.00098	12.53	0.007816	0.009926	0.007801	2379751
1708991880	0.007819	0.000772	10.96	0.007081	0.008703	0.007038	1388680
1708905480	0.007047	0	0.00	0.007047	0.007047	0.007047	0
1708819080	0.007047	0	0.00	0.007047	0.007047	0.007047	0
1708732680	0.007047	0	0.00	0.007047	0.007047	0.007047	0
1708646280	0.007047	-0.000132	-1.84	0.00706	0.007394	0.006991	105536
1708559880	0.007179	0	0.00	0.007179	0.007179	0.007179	0
1708473480	0.007179	0	0.00	0.007179	0.007179	0.007179	0
1708387080	0.007179	0	0.00	0.007179	0.007179	0.007179	0
1708300680	0.007179	0	0.00	0.007179	0.007179	0.007179	0
1708214280	0.007179	0.000145	2.06	0.007031	0.007293	0.006907	119661

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions