ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,304.72
0.70%
US Tech 100
18,318.00
0.95%
Dow Jones
39,069.59
0.01%
Brent Oil
82.06
0.10%
Bitcoin
68,499.97
-0.02%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. HUOB
  5. Klaytn (Huobi.pro:KLAYUSDT)

  6. Klaytn (Huobi.pro:KLAYUSDT) Historical

KLAYUSDT Klaytn

0.188
0.0009 (0.48%)
03:32:55 - Realtime Data

KLAYUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
May 26 2024 0.1871 -0.001 -0.53% 0.1881 0.1886 0.1847 287,325.00
May 25 2024 0.1881 0.0023 1.24% 0.1858 0.1888 0.1853 264,085.00
May 24 2024 0.1858 -0.0023 -1.22% 0.1843 0.1874 0.180 307,048.00
May 23 2024 0.1881 -0.0012 -0.63% 0.1895 0.1913 0.1879 88,029.00
May 22 2024 0.1893 0.0002 0.11% 0.1891 0.1907 0.1848 246,300.00
May 21 2024 0.1891 0.0017 0.91% 0.1876 0.1977 0.1858 86,102.00
May 20 2024 0.1874 0.0123 7.02% 0.1754 0.1878 0.1736 92,366.00
May 19 2024 0.1751 -0.0067 -3.69% 0.1814 0.1833 0.1746 78,696.00
May 18 2024 0.1818 0.002 1.11% 0.1796 0.1828 0.1777 85,020.00
May 17 2024 0.1798 0.0074 4.29% 0.1721 0.1803 0.1711 96,192.00
May 16 2024 0.1724 -0.0012 -0.69% 0.1737 0.1753 0.1695 119,971.00
May 15 2024 0.1736 0.0119 7.36% 0.1619 0.1745 0.1607 107,832.00
May 14 2024 0.1617 -0.0041 -2.47% 0.1655 0.1668 0.1615 116,814.00
May 13 2024 0.1658 0.0005 0.30% 0.1653 0.1707 0.1601 113,746.00
May 12 2024 0.1653 0.00 0.00% 0.1653 0.1653 0.1653 0.00
May 11 2024 0.1653 -0.0036 -2.13% 0.1689 0.1701 0.1652 84,011.00
May 10 2024 0.1689 -0.0091 -5.11% 0.1784 0.1798 0.1664 83,356.00
May 09 2024 0.178 0.0042 2.42% 0.1734 0.1786 0.1696 83,120.00
May 08 2024 0.1738 -0.0053 -2.96% 0.1742 0.1786 0.172 97,140.00
May 07 2024 0.1791 0.00 0.00% 0.1791 0.1791 0.1791 0.00
May 06 2024 0.1791 -0.0113 -5.93% 0.1835 0.1877 0.1789 41,249.00
May 05 2024 0.1904 0.00 0.00% 0.1904 0.1904 0.1904 0.00
May 04 2024 0.1904 0.00 0.00% 0.1904 0.1904 0.1904 0.00
May 03 2024 0.1904 0.00 0.00% 0.1904 0.1904 0.1904 0.00
May 02 2024 0.1904 0.00 0.00% 0.1904 0.1904 0.1904 0.00
May 01 2024 0.1904 0.00 0.00% 0.1904 0.1904 0.1904 0.00
Apr 30 2024 0.1904 0.00 0.00% 0.1904 0.1904 0.1904 0.00
Apr 29 2024 0.1904 0.00 0.00% 0.1904 0.1904 0.1904 0.00
Apr 28 2024 0.1904 -0.020 -9.51% 0.1921 0.1961 0.190 105,921.00
Apr 27 2024 0.2104 0.00 0.00% 0.2104 0.2104 0.2104 0.00
Apr 26 2024 0.2104 0.00 0.00% 0.2104 0.2104 0.2104 0.00
Apr 25 2024 0.2104 0.00 0.00% 0.2104 0.2104 0.2104 0.00
Apr 24 2024 0.2104 0.00 0.00% 0.2104 0.2104 0.2104 0.00
Apr 23 2024 0.2104 0.0008 0.38% 0.209 0.2138 0.206 78,025.00
Apr 22 2024 0.2096 0.0231 12.39% 0.200 0.2096 0.1987 70,207.00
Apr 21 2024 0.1865 0.00 0.00% 0.1865 0.1865 0.1865 0.00
Apr 20 2024 0.1865 0.00 0.00% 0.1865 0.1865 0.1865 0.00
Apr 19 2024 0.1865 0.0009 0.48% 0.1853 0.1892 0.1725 108,384.00
Apr 18 2024 0.1856 -0.005 -2.62% 0.1764 0.1869 0.172 94,269.00
Apr 17 2024 0.1906 0.00 0.00% 0.1906 0.1906 0.1906 0.00
Apr 16 2024 0.1906 0.00 0.00% 0.1906 0.1906 0.1906 0.00
Apr 15 2024 0.1906 0.00 0.00% 0.1906 0.1906 0.1906 0.00
Apr 14 2024 0.1906 -0.0529 -21.72% 0.1737 0.1915 0.1694 127,961.00
Apr 13 2024 0.2435 0.00 0.00% 0.2435 0.2435 0.2435 0.00
Apr 12 2024 0.2435 0.00 0.00% 0.2435 0.2435 0.2435 0.00
Apr 11 2024 0.2435 0.00 0.00% 0.2435 0.2435 0.2435 0.00
Apr 10 2024 0.2435 -0.0095 -3.75% 0.2428 0.2454 0.2369 194,441.00
Apr 09 2024 0.253 0.00 0.00% 0.253 0.253 0.253 0.00
Apr 08 2024 0.253 0.0042 1.69% 0.2482 0.2564 0.2438 210,257.00
Apr 07 2024 0.2488 0.0023 0.93% 0.2474 0.2516 0.246 126,820.00
Apr 06 2024 0.2465 0.0029 1.19% 0.2435 0.2495 0.2432 185,612.00
Apr 05 2024 0.2436 -0.0085 -3.37% 0.2514 0.2531 0.236 210,971.00
Apr 04 2024 0.2521 0.0125 5.22% 0.2385 0.2577 0.2358 136,564.00
Apr 03 2024 0.2396 -0.0011 -0.46% 0.2409 0.2513 0.2342 193,758.00
Apr 02 2024 0.2407 -0.0412 -14.62% 0.2556 0.2559 0.2331 222,984.00
Apr 01 2024 0.2819 0.00 0.00% 0.2819 0.2819 0.2819 0.00
Mar 31 2024 0.2819 0.00 0.00% 0.2819 0.2819 0.2819 0.00
Mar 30 2024 0.2819 0.00 0.00% 0.2819 0.2819 0.2819 0.00
Mar 29 2024 0.2819 0.00 0.00% 0.2819 0.2819 0.2819 0.00
Mar 28 2024 0.2819 0.00 0.00% 0.2819 0.2819 0.2819 0.00
Mar 27 2024 0.2819 0.00 0.00% 0.2819 0.2819 0.2819 0.00
Mar 26 2024 0.2819 0.026 10.16% 0.2782 0.2848 0.2723 118,979.00
Mar 25 2024 0.2559 0.00 0.00% 0.2559 0.2559 0.2559 0.00
Mar 24 2024 0.2559 0.00 0.00% 0.2559 0.2559 0.2559 0.00
Mar 23 2024 0.2559 0.0053 2.11% 0.2498 0.2617 0.2475 301,166.00
Mar 22 2024 0.2506 -0.0022 -0.87% 0.2502 0.2616 0.2424 644,091.00
Mar 21 2024 0.2528 -0.0025 -0.98% 0.2555 0.2583 0.2465 216,257.00
Mar 20 2024 0.2553 0.0232 10.00% 0.2334 0.2573 0.2229 566,288.00
Mar 19 2024 0.2321 -0.0182 -7.27% 0.2508 0.254 0.226 639,763.00
Mar 18 2024 0.2503 -0.0179 -6.67% 0.2668 0.2722 0.2439 505,346.00
Mar 17 2024 0.2682 0.0124 4.85% 0.2574 0.2724 0.2414 474,351.00
Mar 16 2024 0.2558 -0.0302 -10.56% 0.2874 0.2933 0.2503 456,154.00
Mar 15 2024 0.286 -0.0175 -5.77% 0.3046 0.3087 0.2719 506,363.00
Mar 14 2024 0.3035 -0.0122 -3.86% 0.3142 0.3155 0.2811 335,528.00
Mar 13 2024 0.3157 0.0247 8.49% 0.2909 0.3157 0.2906 109,665.00
Mar 12 2024 0.291 -0.0013 -0.44% 0.2925 0.3034 0.270 124,125.00
Mar 11 2024 0.2923 0.0111 3.95% 0.282 0.2952 0.2691 97,929.00
Mar 10 2024 0.2812 -0.0152 -5.13% 0.2838 0.2903 0.2718 77,587.00
Mar 09 2024 0.2964 0.00 0.00% 0.2964 0.2964 0.2964 0.00
Mar 08 2024 0.2964 0.00 0.00% 0.2964 0.2964 0.2964 0.00
Mar 07 2024 0.2964 0.0157 5.59% 0.2801 0.2982 0.2745 104,617.00
Mar 06 2024 0.2807 0.0156 5.88% 0.2657 0.2822 0.2537 117,789.00
Mar 05 2024 0.2651 -0.0428 -13.90% 0.3065 0.3086 0.2428 127,397.00
Mar 04 2024 0.3079 -0.0118 -3.69% 0.3182 0.3205 0.2974 215,220.00
Mar 03 2024 0.3197 0.0104 3.36% 0.3069 0.325 0.2862 233,065.00
Mar 02 2024 0.3093 0.0316 11.38% 0.2786 0.3093 0.2724 244,161.00
Mar 01 2024 0.2777 0.0317 12.89% 0.2471 0.2777 0.2471 230,890.00
Feb 29 2024 0.246 0.0146 6.31% 0.240 0.261 0.2364 256,772.00
Feb 28 2024 0.2314 0.00 0.00% 0.2314 0.2314 0.2314 0.00
Feb 27 2024 0.2314 -0.0005 -0.22% 0.2321 0.2452 0.2261 161,706.00

Your Recent History

HUOB
KLAYUSDT
Klaytn
BIT
I05395
Banca IMI
BIT
UB8KNS
Unicredit Bank
AQSE
N4P.GB
N4 Pharma
BIT
I05675
Banca IMI
BIT
P1CST9
BNP Paribas Issuance
COIN
ZETETH
AQSE
ADA.GB
Adams
BIT
I06021
Banca Imi
BIT
P1AJ76
BNP Paribas Issuance
BIT
F16451
Vontobel Financial Produ...
BIT
UR9ZMK
UniCredit Bank
BIT
REY
Reply
BIT
P10VY8
Bnp Paribas Issuance
BIT
S27461
Societe Generale Effekten
LSE
13VW
Sg Issuer.30
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved