KardiaChain Token Historical Data - KAIUSDT | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
HUOB
KardiaChain Token (Huobi.pro:KAIUSDT)
KardiaChain Token (Huobi.pro:KAIUSDT) Historical

KardiaChain Token (KAIUSDT)

0.006827

0.00

( 0.00% )

Updated: 20:02:19

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714867080	0.006827	0	0.00	0.006827	0.006827	0.006827	0
1714780680	0.006827	0	0.00	0.006827	0.006827	0.006827	0
1714694280	0.006827	0	0.00	0.006827	0.006827	0.006827	0
1714607880	0.006827	0	0.00	0.006827	0.006827	0.006827	0
1714521480	0.006827	0	0.00	0.006827	0.006827	0.006827	0
1714435080	0.006827	0	0.00	0.006827	0.006827	0.006827	0
1714348680	0.006827	0	0.00	0.006827	0.006827	0.006827	0
1714262280	0.006827	0	0.00	0.006827	0.006827	0.006827	0
1714175880	0.006827	0	0.00	0.006827	0.006827	0.006827	0
1714089480	0.006827	0	0.00	0.006827	0.006827	0.006827	0
1714003080	0.006827	0	0.00	0.006827	0.006827	0.006827	0
1713916680	0.006827	0	0.00	0.006827	0.006827	0.006827	0
1713830280	0.006827	0	0.00	0.006827	0.006827	0.006827	0
1713743880	0.006827	0	0.00	0.006827	0.006827	0.006827	0
1713657480	0.006827	0	0.00	0.006827	0.006827	0.006827	0
1713571080	0.006827	0	0.00	0.006827	0.006827	0.006827	0
1713484680	0.006827	0	0.00	0.006827	0.006827	0.006827	0
1713398280	0.006827	0	0.00	0.006827	0.006827	0.006827	0
1713311880	0.006827	0	0.00	0.006827	0.006827	0.006827	0
1713225480	0.006827	0	0.00	0.006827	0.006827	0.006827	0
1713139080	0.006827	0	0.00	0.006827	0.006827	0.006827	0
1713052680	0.006827	0	0.00	0.006827	0.006827	0.006827	0
1712966280	0.006827	0	0.00	0.006827	0.006827	0.006827	0
1712879880	0.006827	0	0.00	0.006827	0.006827	0.006827	0
1712793480	0.006827	0	0.00	0.006827	0.006827	0.006827	0
1712707080	0.006827	0	0.00	0.006827	0.006827	0.006827	0
1712620680	0.006827	0	0.00	0.006827	0.006827	0.006827	0
1712534280	0.006827	0	0.00	0.006827	0.006827	0.006827	0
1712447880	0.006827	0	0.00	0.006827	0.006827	0.006827	0
1712361480	0.006827	0	0.00	0.006827	0.006827	0.006827	0
1712275080	0.006827	0	0.00	0.006827	0.006827	0.006827	0
1712188680	0.006827	0	0.00	0.006827	0.006827	0.006827	0
1712102280	0.006827	0	0.00	0.006827	0.006827	0.006827	0
1712015880	0.006827	0	0.00	0.006827	0.006827	0.006827	0
1711929480	0.006827	0	0.00	0.006827	0.006827	0.006827	0
1711843080	0.006827	0	0.00	0.006827	0.006827	0.006827	0
1711756680	0.006827	0	0.00	0.006827	0.006827	0.006827	0
1711670280	0.006827	0	0.00	0.006827	0.006827	0.006827	0
1711583880	0.006827	0	0.00	0.006827	0.006827	0.006827	0
1711497480	0.006827	0	0.00	0.006827	0.006827	0.006827	0
1711411080	0.006827	0	0.00	0.006827	0.006827	0.006827	0
1711324680	0.006827	0	0.00	0.006827	0.006827	0.006827	0
1711238280	0.006827	0	0.00	0.006827	0.006827	0.006827	0
1711151880	0.006827	0	0.00	0.006827	0.006827	0.006827	0
1711065480	0.006827	-0.00022	-3.12	0.006997	0.006997	0.006827	12297
1710979080	0.007047	-0.000557	-7.33	0.007478	0.007478	0.006811	188444
1710892680	0.007604	3.3E-5	0.44	0.007583	0.007646	0.007001	118524
1710806280	0.007571	-0.000887	-10.49	0.008376	0.008793	0.007567	104201
1710719880	0.008458	0.000428	5.33	0.008364	0.008799	0.007652	69695
1710633480	0.00803	0.000318	4.12	0.007632	0.008131	0.007632	52436
1710547080	0.007712	-0.000206	-2.60	0.007921	0.008101	0.007126	242036
1710460680	0.007918	-0.000144	-1.79	0.007951	0.008248	0.007861	102858
1710374280	0.008062	0.000201	2.56	0.007975	0.008857	0.007863	64177
1710287880	0.007861	-0.000544	-6.47	0.008008	0.008253	0.007848	75196
1710201480	0.008405	0.000943	12.64	0.007406	0.008689	0.007401	134936
1710115080	0.007462	0.000855	12.94	0.007468	0.007643	0.007267	122790
1710028680	0.006607	0	0.00	0.006607	0.006607	0.006607	0
1709942280	0.006607	0	0.00	0.006607	0.006607	0.006607	0
1709855880	0.006607	-2.1E-5	-0.32	0.006623	0.006755	0.006446	257750
1709769480	0.006628	0.000733	12.43	0.005887	0.006729	0.005887	373834
1709683080	0.005895	-0.000884	-13.04	0.00678	0.006857	0.005633	812799
1709596680	0.006779	-8.9E-5	-1.30	0.006866	0.007107	0.006725	2588952
1709510280	0.006868	0.000553	8.76	0.006329	0.006931	0.006239	2734285
1709423880	0.006315	0.000141	2.28	0.006179	0.006369	0.006084	2807130
1709337480	0.006174	-4.0E-5	-0.64	0.006211	0.006321	0.006056	2832735
1709251080	0.006214	-4.2E-5	-0.67	0.006195	0.006617	0.006108	3014571
1709164680	0.006256	0	0.00	0.006256	0.006256	0.006256	0
1709078280	0.006256	0.000183	3.01	0.006069	0.00643	0.005924	2849304
1708991880	0.006073	9.9E-5	1.66	0.005932	0.006132	0.00591	1592277
1708905480	0.005974	0	0.00	0.005974	0.005974	0.005974	0
1708819080	0.005974	0	0.00	0.005974	0.005974	0.005974	0
1708732680	0.005974	0	0.00	0.005974	0.005974	0.005974	0
1708646280	0.005974	0.000307	5.42	0.005845	0.006035	0.005756	195887
1708559880	0.005667	0	0.00	0.005667	0.005667	0.005667	0
1708473480	0.005667	0	0.00	0.005667	0.005667	0.005667	0
1708387080	0.005667	0	0.00	0.005667	0.005667	0.005667	0
1708300680	0.005667	0	0.00	0.005667	0.005667	0.005667	0
1708214280	0.005667	-9.6E-5	-1.67	0.005761	0.006171	0.005593	228651
1708127880	0.005763	3.2E-5	0.56	0.005746	0.00583	0.005666	211016
1708041480	0.005731	0.000109	1.94	0.005624	0.005861	0.005586	300500
1707955080	0.005622	-0.000104	-1.82	0.0058	0.005803	0.00556	277397
1707868680	0.005726	0	0.00	0.005726	0.005726	0.005726	0
1707782280	0.005726	5.2E-5	0.92	0.005673	0.005726	0.005654	189998
1707695880	0.005674	1.5E-5	0.27	0.005655	0.005676	0.005651	209397
1707609480	0.005659	-8.6E-5	-1.50	0.005742	0.005828	0.005651	261227
1707523080	0.005745	-3.6E-5	-0.62	0.00577	0.005784	0.00574	209722
1707436680	0.005781	0.000106	1.87	0.005683	0.005783	0.005616	194124
1707350280	0.005675	-1.2E-5	-0.21	0.005685	0.005803	0.005543	966164
1707263880	0.005687	-0.000151	-2.59	0.005825	0.005859	0.005401	2244818
1707177480	0.005838	0	0.00	0.005838	0.005838	0.005838	0
1707091080	0.005838	0.00012	2.10	0.005697	0.005912	0.005649	1831085
1707004680	0.005718	-9.7E-5	-1.67	0.005832	0.005833	0.005668	2443774

KardiaChain Token

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions