ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,297.10
-0.21%
US Tech 100
18,078.00
-0.21%
Dow Jones
39,869.38
-0.10%
Brent Oil
83.25
0.05%
Bitcoin
65,587.35
0.53%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. HUOB
  5. IOTA (MIOTA) (Huobi.pro:IOTAUSDT)

  6. IOTA (MIOTA) (Huobi.pro:IOTAUSDT) Historical

IOTAUSDT IOTA (MIOTA)

0.2412
0.0001 (0.04%)
23:35:52 - Realtime Data

IOTAUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
May 16 2024 0.2411 -0.0034 -1.39% 0.2438 0.246 0.235 241,141.00
May 15 2024 0.2445 0.0081 3.43% 0.2365 0.2453 0.2324 246,971.00
May 14 2024 0.2364 0.0002 0.08% 0.2359 0.2419 0.235 220,022.00
May 13 2024 0.2362 -0.0084 -3.43% 0.2403 0.2414 0.2341 222,111.00
May 12 2024 0.2446 0.00 0.00% 0.2446 0.2446 0.2446 0.00
May 11 2024 0.2446 -0.0072 -2.86% 0.2511 0.2574 0.2446 190,830.00
May 10 2024 0.2518 0.0044 1.78% 0.2476 0.2665 0.2467 208,066.00
May 09 2024 0.2474 -0.0039 -1.55% 0.2512 0.2521 0.2446 183,290.00
May 08 2024 0.2513 -0.0008 -0.32% 0.2521 0.2529 0.2503 192,255.00
May 07 2024 0.2521 0.00 0.00% 0.2521 0.2521 0.2521 0.00
May 06 2024 0.2521 -0.0265 -9.51% 0.2569 0.2588 0.252 85,493.00
May 05 2024 0.2786 0.00 0.00% 0.2786 0.2786 0.2786 0.00
May 04 2024 0.2786 0.00 0.00% 0.2786 0.2786 0.2786 0.00
May 03 2024 0.2786 0.00 0.00% 0.2786 0.2786 0.2786 0.00
May 02 2024 0.2786 0.00 0.00% 0.2786 0.2786 0.2786 0.00
May 01 2024 0.2786 0.00 0.00% 0.2786 0.2786 0.2786 0.00
Apr 30 2024 0.2786 0.00 0.00% 0.2786 0.2786 0.2786 0.00
Apr 29 2024 0.2786 0.00 0.00% 0.2786 0.2786 0.2786 0.00
Apr 28 2024 0.2786 0.0044 1.60% 0.275 0.2836 0.2738 167,699.00
Apr 27 2024 0.2742 0.00 0.00% 0.2742 0.2742 0.2742 0.00
Apr 26 2024 0.2742 0.00 0.00% 0.2742 0.2742 0.2742 0.00
Apr 25 2024 0.2742 0.00 0.00% 0.2742 0.2742 0.2742 0.00
Apr 24 2024 0.2742 0.00 0.00% 0.2742 0.2742 0.2742 0.00
Apr 23 2024 0.2742 -0.0089 -3.14% 0.2831 0.2845 0.2712 101,086.00
Apr 22 2024 0.2831 -0.0161 -5.38% 0.2739 0.2844 0.2727 95,857.00
Apr 21 2024 0.2992 0.00 0.00% 0.2992 0.2992 0.2992 0.00
Apr 20 2024 0.2992 0.00 0.00% 0.2992 0.2992 0.2992 0.00
Apr 19 2024 0.2992 0.0221 7.98% 0.2769 0.3184 0.2661 120,343.00
Apr 18 2024 0.2771 0.0189 7.32% 0.2674 0.2788 0.2656 79,308.00
Apr 17 2024 0.2582 0.00 0.00% 0.2582 0.2582 0.2582 0.00
Apr 16 2024 0.2582 0.00 0.00% 0.2582 0.2582 0.2582 0.00
Apr 15 2024 0.2582 0.00 0.00% 0.2582 0.2582 0.2582 0.00
Apr 14 2024 0.2582 -0.0658 -20.31% 0.2473 0.2594 0.2454 118,215.00
Apr 13 2024 0.324 0.00 0.00% 0.324 0.324 0.324 0.00
Apr 12 2024 0.324 0.00 0.00% 0.324 0.324 0.324 0.00
Apr 11 2024 0.324 0.00 0.00% 0.324 0.324 0.324 0.00
Apr 10 2024 0.324 -0.0137 -4.06% 0.3263 0.3287 0.3168 150,263.00
Apr 09 2024 0.3377 0.00 0.00% 0.3377 0.3377 0.3377 0.00
Apr 08 2024 0.3377 0.0256 8.20% 0.3121 0.3606 0.3089 203,327.00
Apr 07 2024 0.3121 0.00 0.00% 0.3116 0.3175 0.3104 124,510.00
Apr 06 2024 0.3121 0.0026 0.84% 0.3091 0.3144 0.3072 181,025.00
Apr 05 2024 0.3095 -0.0087 -2.73% 0.3173 0.3192 0.3072 205,835.00
Apr 04 2024 0.3182 0.0158 5.22% 0.3013 0.335 0.2987 131,153.00
Apr 03 2024 0.3024 -0.0133 -4.21% 0.316 0.3211 0.2983 272,783.00
Apr 02 2024 0.3157 -0.0498 -13.63% 0.3308 0.3322 0.3082 327,405.00
Apr 01 2024 0.3655 0.00 0.00% 0.3655 0.3655 0.3655 0.00
Mar 31 2024 0.3655 0.00 0.00% 0.3655 0.3655 0.3655 0.00
Mar 30 2024 0.3655 0.00 0.00% 0.3655 0.3655 0.3655 0.00
Mar 29 2024 0.3655 0.00 0.00% 0.3655 0.3655 0.3655 0.00
Mar 28 2024 0.3655 0.00 0.00% 0.3655 0.3655 0.3655 0.00
Mar 27 2024 0.3655 0.00 0.00% 0.3655 0.3655 0.3655 0.00
Mar 26 2024 0.3655 0.0324 9.73% 0.3474 0.3683 0.347 193,842.00
Mar 25 2024 0.3331 0.00 0.00% 0.3331 0.3331 0.3331 0.00
Mar 24 2024 0.3331 0.00 0.00% 0.3331 0.3331 0.3331 0.00
Mar 23 2024 0.3331 0.0101 3.13% 0.3235 0.3394 0.3203 304,242.00
Mar 22 2024 0.323 -0.0076 -2.30% 0.3279 0.3304 0.311 678,426.00
Mar 21 2024 0.3306 0.0042 1.29% 0.3242 0.3362 0.3163 203,044.00
Mar 20 2024 0.3264 0.004 1.24% 0.3224 0.3442 0.2931 576,637.00
Mar 19 2024 0.3224 -0.005 -1.53% 0.3253 0.3442 0.3114 584,351.00
Mar 18 2024 0.3274 -0.0099 -2.94% 0.3364 0.3584 0.314 560,476.00
Mar 17 2024 0.3373 0.0172 5.37% 0.3212 0.3437 0.3008 553,227.00
Mar 16 2024 0.3201 -0.0353 -9.93% 0.3561 0.3731 0.3137 479,548.00
Mar 15 2024 0.3554 -0.0434 -10.88% 0.3986 0.3986 0.3402 585,602.00
Mar 14 2024 0.3988 -0.0158 -3.81% 0.4137 0.4182 0.3732 392,003.00
Mar 13 2024 0.4146 0.0224 5.71% 0.3896 0.4172 0.3823 197,728.00
Mar 12 2024 0.3922 0.0014 0.36% 0.3902 0.4086 0.3673 204,392.00
Mar 11 2024 0.3908 0.0372 10.52% 0.3523 0.3964 0.333 206,535.00
Mar 10 2024 0.3536 0.001 0.28% 0.3522 0.3662 0.3425 174,510.00
Mar 09 2024 0.3526 0.00 0.00% 0.3526 0.3526 0.3526 0.00
Mar 08 2024 0.3526 0.00 0.00% 0.3526 0.3526 0.3526 0.00
Mar 07 2024 0.3526 -0.0163 -4.42% 0.3673 0.3797 0.3409 209,978.00
Mar 06 2024 0.3689 0.0166 4.71% 0.3538 0.3707 0.346 196,369.00
Mar 05 2024 0.3523 0.0064 1.85% 0.345 0.3793 0.3403 285,522.00
Mar 04 2024 0.3459 0.0241 7.49% 0.3225 0.3498 0.3175 268,128.00
Mar 03 2024 0.3218 -0.0086 -2.60% 0.3294 0.3314 0.2984 257,467.00
Mar 02 2024 0.3304 0.0148 4.69% 0.317 0.3315 0.3107 277,086.00
Mar 01 2024 0.3156 0.0259 8.94% 0.2916 0.317 0.2908 286,500.00
Feb 29 2024 0.2897 0.0022 0.77% 0.3089 0.3194 0.2792 346,992.00
Feb 28 2024 0.2875 0.00 0.00% 0.2875 0.2875 0.2875 0.00
Feb 27 2024 0.2875 0.0138 5.04% 0.2739 0.2903 0.2736 289,712.00
Feb 26 2024 0.2737 0.008 3.01% 0.2684 0.2751 0.2607 174,975.00
Feb 25 2024 0.2657 0.00 0.00% 0.2657 0.2657 0.2657 0.00
Feb 24 2024 0.2657 0.00 0.00% 0.2657 0.2657 0.2657 0.00
Feb 23 2024 0.2657 0.00 0.00% 0.2657 0.2657 0.2657 0.00
Feb 22 2024 0.2657 0.0081 3.14% 0.2684 0.2702 0.2622 58,654.00
Feb 21 2024 0.2576 0.00 0.00% 0.2576 0.2576 0.2576 0.00
Feb 20 2024 0.2576 0.00 0.00% 0.2576 0.2576 0.2576 0.00
Feb 19 2024 0.2576 0.00 0.00% 0.2576 0.2576 0.2576 0.00
Feb 18 2024 0.2576 0.00 0.00% 0.2576 0.2576 0.2576 0.00
Feb 17 2024 0.2576 -0.0064 -2.42% 0.262 0.2658 0.2511 127,834.00

Your Recent History

HUOB
IOTAUSDT
IOTA (MIOTA)
BIT
UB9LM0
Unicredit Bank
NASDAQ
FHUHCX
Interest Rate Hedge Port...
LSE
0OF4
Bulgarska Zahar Ad
BIT
RCS
Rizzoli Corriere della S...
BIT
UC3C5R
Unicredit Bank
BIT
P166T4
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved