We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714262280 | 0.0367 | 0 | 0.00 | 0.0367 | 0.0367 | 0.0367 | 0 |
1714175880 | 0.0367 | 0 | 0.00 | 0.0367 | 0.0367 | 0.0367 | 0 |
1714089480 | 0.0367 | 0 | 0.00 | 0.0367 | 0.0367 | 0.0367 | 0 |
1714003080 | 0.0367 | 0 | 0.00 | 0.0367 | 0.0367 | 0.0367 | 0 |
1713916680 | 0.0367 | 0.0016 | 4.56 | 0.0353 | 0.0369 | 0.0342 | 84204 |
1713830280 | 0.0351 | 0.0008 | 2.33 | 0.0353 | 0.0366 | 0.035 | 72248 |
1713743880 | 0.0343 | 0 | 0.00 | 0.0343 | 0.0343 | 0.0343 | 0 |
1713657480 | 0.0343 | 0 | 0.00 | 0.0343 | 0.0343 | 0.0343 | 0 |
1713571080 | 0.0343 | 0.0015 | 4.57 | 0.0327 | 0.0352 | 0.031 | 84935 |
1713484680 | 0.0328 | -0.0059 | -15.25 | 0.0317 | 0.0331 | 0.0317 | 138418 |
1713398280 | 0.0387 | 0 | 0.00 | 0.0387 | 0.0387 | 0.0387 | 0 |
1713311880 | 0.0387 | 0 | 0.00 | 0.0387 | 0.0387 | 0.0387 | 0 |
1713225480 | 0.0387 | 0 | 0.00 | 0.0387 | 0.0387 | 0.0387 | 0 |
1713139080 | 0.0387 | -0.0089 | -18.70 | 0.0419 | 0.043 | 0.0377 | 312106 |
1713052680 | 0.0476 | 0 | 0.00 | 0.0476 | 0.0476 | 0.0476 | 0 |
1712966280 | 0.0476 | 0 | 0.00 | 0.0476 | 0.0476 | 0.0476 | 0 |
1712879880 | 0.0476 | 0 | 0.00 | 0.0476 | 0.0476 | 0.0476 | 0 |
1712793480 | 0.0476 | 0.0025 | 5.54 | 0.0457 | 0.0478 | 0.045 | 347373 |
1712707080 | 0.0451 | 0 | 0.00 | 0.0451 | 0.0451 | 0.0451 | 0 |
1712620680 | 0.0451 | 0.0051 | 12.75 | 0.04 | 0.0477 | 0.0396 | 572907 |
1712534280 | 0.04 | -0.0001 | -0.25 | 0.04 | 0.0407 | 0.0392 | 338182 |
1712447880 | 0.0401 | 0.001 | 2.56 | 0.0391 | 0.0416 | 0.0389 | 565242 |
1712361480 | 0.0391 | -0.0008 | -2.01 | 0.0398 | 0.04 | 0.0361 | 566619 |
1712275080 | 0.0399 | 0.0031 | 8.42 | 0.0368 | 0.0409 | 0.0368 | 363807 |
1712188680 | 0.0368 | -0.0006 | -1.60 | 0.0374 | 0.0422 | 0.0364 | 365103 |
1712102280 | 0.0374 | -0.012 | -24.29 | 0.0416 | 0.0422 | 0.037 | 261486 |
1712015880 | 0.0494 | 0 | 0.00 | 0.0494 | 0.0494 | 0.0494 | 0 |
1711929480 | 0.0494 | 0 | 0.00 | 0.0494 | 0.0494 | 0.0494 | 0 |
1711843080 | 0.0494 | 0 | 0.00 | 0.0494 | 0.0494 | 0.0494 | 0 |
1711756680 | 0.0494 | 0 | 0.00 | 0.0494 | 0.0494 | 0.0494 | 0 |
1711670280 | 0.0494 | 0 | 0.00 | 0.0494 | 0.0494 | 0.0494 | 0 |
1711583880 | 0.0494 | 0 | 0.00 | 0.0494 | 0.0494 | 0.0494 | 0 |
1711497480 | 0.0494 | 0.0034 | 7.39 | 0.0519 | 0.0528 | 0.0485 | 66479 |
1711411080 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
1711324680 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
1711238280 | 0.046 | 0.0003 | 0.66 | 0.0454 | 0.0492 | 0.0437 | 306185 |
1711151880 | 0.0457 | -0.0013 | -2.77 | 0.0457 | 0.0471 | 0.0441 | 722720 |
1711065480 | 0.047 | -0.0001 | -0.21 | 0.047 | 0.0474 | 0.0461 | 194397 |
1710979080 | 0.0471 | -0.0006 | -1.26 | 0.0473 | 0.048 | 0.0448 | 676285 |
1710892680 | 0.0477 | -0.001 | -2.05 | 0.0487 | 0.0498 | 0.0437 | 649153 |
1710806280 | 0.0487 | -0.0027 | -5.25 | 0.0514 | 0.0519 | 0.0482 | 633004 |
1710719880 | 0.0514 | -0.001 | -1.91 | 0.0524 | 0.056 | 0.0497 | 596851 |
1710633480 | 0.0524 | 0.0016 | 3.15 | 0.0508 | 0.0538 | 0.0495 | 638671 |
1710547080 | 0.0508 | -0.0031 | -5.75 | 0.0535 | 0.0557 | 0.0487 | 606620 |
1710460680 | 0.0539 | -0.0012 | -2.18 | 0.055 | 0.0554 | 0.0514 | 439958 |
1710374280 | 0.0551 | -0.0016 | -2.82 | 0.0566 | 0.0576 | 0.0527 | 37129 |
1710287880 | 0.0567 | 0.0065 | 12.95 | 0.0509 | 0.058 | 0.0461 | 41762 |
1710201480 | 0.0502 | -0.0043 | -7.89 | 0.0545 | 0.0546 | 0.0502 | 37606 |
1710115080 | 0.0545 | -0.0007 | -1.27 | 0.0586 | 0.0591 | 0.0508 | 47491 |
1710028680 | 0.0552 | 0 | 0.00 | 0.0552 | 0.0552 | 0.0552 | 0 |
1709942280 | 0.0552 | 0 | 0.00 | 0.0552 | 0.0552 | 0.0552 | 0 |
1709855880 | 0.0552 | 0.0017 | 3.18 | 0.0534 | 0.0555 | 0.0534 | 31221 |
1709769480 | 0.0535 | 0.0022 | 4.29 | 0.0512 | 0.0539 | 0.0511 | 22396 |
1709683080 | 0.0513 | -0.0009 | -1.72 | 0.0525 | 0.0565 | 0.0506 | 85097 |
1709596680 | 0.0522 | -0.0042 | -7.45 | 0.0546 | 0.0592 | 0.0522 | 345190 |
1709510280 | 0.0564 | 0.0036 | 6.82 | 0.0528 | 0.0564 | 0.0511 | 312556 |
1709423880 | 0.0528 | -0.0023 | -4.17 | 0.055 | 0.0568 | 0.0521 | 327365 |
1709337480 | 0.0551 | 0.0049 | 9.76 | 0.0504 | 0.0588 | 0.05 | 340656 |
1709251080 | 0.0502 | 0.0008 | 1.62 | 0.0464 | 0.0508 | 0.046 | 362886 |
1709164680 | 0.0494 | 0 | 0.00 | 0.0494 | 0.0494 | 0.0494 | 0 |
1709078280 | 0.0494 | 0.0033 | 7.16 | 0.0459 | 0.0502 | 0.045 | 368436 |
1708991880 | 0.0461 | -0.0009 | -1.91 | 0.0458 | 0.0478 | 0.044 | 245263 |
1708905480 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
1708819080 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
1708732680 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
1708646280 | 0.047 | 0.0026 | 5.86 | 0.047 | 0.0496 | 0.0462 | 38138 |
1708559880 | 0.0444 | 0 | 0.00 | 0.0444 | 0.0444 | 0.0444 | 0 |
1708473480 | 0.0444 | 0 | 0.00 | 0.0444 | 0.0444 | 0.0444 | 0 |
1708387080 | 0.0444 | 0 | 0.00 | 0.0444 | 0.0444 | 0.0444 | 0 |
1708300680 | 0.0444 | 0 | 0.00 | 0.0444 | 0.0444 | 0.0444 | 0 |
1708214280 | 0.0444 | -0.0029 | -6.13 | 0.0473 | 0.0478 | 0.0437 | 31014 |
1708127880 | 0.0473 | -0.0003 | -0.63 | 0.0478 | 0.0485 | 0.0472 | 16550 |
1708041480 | 0.0476 | -0.0016 | -3.25 | 0.0492 | 0.0536 | 0.046 | 24650 |
1707955080 | 0.0492 | 0.0011 | 2.29 | 0.0464 | 0.0495 | 0.0464 | 20361 |
1707868680 | 0.0481 | 0 | 0.00 | 0.0481 | 0.0481 | 0.0481 | 0 |
1707782280 | 0.0481 | 0.0023 | 5.02 | 0.0453 | 0.0494 | 0.0449 | 37952 |
1707695880 | 0.0458 | -0.0019 | -3.98 | 0.0468 | 0.0513 | 0.0453 | 30359 |
1707609480 | 0.0477 | 0.0005 | 1.06 | 0.0462 | 0.0481 | 0.046 | 55811 |
1707523080 | 0.0472 | -0.0001 | -0.21 | 0.0471 | 0.0482 | 0.0466 | 39296 |
1707436680 | 0.0473 | -0.0009 | -1.87 | 0.0482 | 0.0484 | 0.0466 | 33715 |
1707350280 | 0.0482 | 0.0059 | 13.95 | 0.0423 | 0.0486 | 0.0421 | 175994 |
1707263880 | 0.0423 | -0.0022 | -4.94 | 0.0434 | 0.0482 | 0.0382 | 419337 |
1707177480 | 0.0445 | 0 | 0.00 | 0.0445 | 0.0445 | 0.0445 | 0 |
1707091080 | 0.0445 | -0.0001 | -0.22 | 0.0446 | 0.0496 | 0.0434 | 390791 |
1707004680 | 0.0446 | -0.0007 | -1.55 | 0.0445 | 0.0474 | 0.0444 | 409499 |
1706918280 | 0.0453 | -0.0055 | -10.83 | 0.0487 | 0.053 | 0.0451 | 372875 |
1706831880 | 0.0508 | -0.0005 | -0.97 | 0.0514 | 0.0545 | 0.0507 | 124513 |
1706745480 | 0.0513 | -0.0011 | -2.10 | 0.0524 | 0.0537 | 0.0475 | 414531 |
1706659080 | 0.0524 | 0.0018 | 3.56 | 0.0508 | 0.0525 | 0.0491 | 369160 |
1706572680 | 0.0506 | 0.0012 | 2.43 | 0.0494 | 0.0572 | 0.0486 | 290297 |
1706486280 | 0.0494 | -0.0006 | -1.20 | 0.0498 | 0.0506 | 0.0489 | 399015 |
1706399880 | 0.05 | 0.0019 | 3.95 | 0.0483 | 0.0501 | 0.0476 | 419429 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions