We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716163080 | 24.4251 | -0.46 | -1.87 | 24.7856 | 24.8326 | 24.4251 | 51 |
| 1716076680 | 24.8899 | -0.14 | -0.55 | 24.7065 | 25.163 | 24.6672 | 141 |
| 1715990280 | 25.0282 | 1.01 | 4.21 | 23.4722 | 25.1791 | 23.4722 | 130 |
| 1715903880 | 24.0172 | 0.84 | 3.62 | 23.6824 | 24.0917 | 23.6824 | 47 |
| 1715817480 | 23.1774 | 1.34 | 6.11 | 21.3396 | 23.237 | 21.3396 | 211 |
| 1715731080 | 21.8422 | -1.05 | -4.57 | 22.6417 | 22.7009 | 21.8422 | 51 |
| 1715644680 | 22.8884 | -1.31 | -5.42 | 23.6033 | 23.6033 | 22.0499 | 213 |
| 1715558280 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1715471880 | 24.2 | -0.66 | -2.67 | 24.7331 | 25.1973 | 24.0126 | 83 |
| 1715385480 | 24.8628 | 0.68 | 2.82 | 24.2512 | 27.0691 | 24.2512 | 58 |
| 1715299080 | 24.1809 | 0.93 | 3.99 | 23.3231 | 24.264 | 23.2486 | 177 |
| 1715212680 | 23.2535 | -2.37 | -9.25 | 24.7435 | 24.7435 | 23.2535 | 100 |
| 1715126280 | 25.6247 | 0 | 0.00 | 25.6247 | 25.6247 | 25.6247 | 0 |
| 1715039880 | 25.6247 | -0.34 | -1.30 | 24.2671 | 26.1206 | 24.1952 | 109 |
| 1714953480 | 25.9618 | 0 | 0.00 | 25.9618 | 25.9618 | 25.9618 | 0 |
| 1714867080 | 25.9618 | 0 | 0.00 | 25.9618 | 25.9618 | 25.9618 | 0 |
| 1714780680 | 25.9618 | 0 | 0.00 | 25.9618 | 25.9618 | 25.9618 | 0 |
| 1714694280 | 25.9618 | 0 | 0.00 | 25.9618 | 25.9618 | 25.9618 | 0 |
| 1714607880 | 25.9618 | 0 | 0.00 | 25.9618 | 25.9618 | 25.9618 | 0 |
| 1714521480 | 25.9618 | 0 | 0.00 | 25.9618 | 25.9618 | 25.9618 | 0 |
| 1714435080 | 25.9618 | 0 | 0.00 | 25.9618 | 25.9618 | 25.9618 | 0 |
| 1714348680 | 25.9618 | -2.39 | -8.42 | 26.5689 | 26.5991 | 25.9618 | 167 |
| 1714262280 | 28.3473 | 0 | 0.00 | 28.3473 | 28.3473 | 28.3473 | 0 |
| 1714175880 | 28.3473 | 0 | 0.00 | 28.3473 | 28.3473 | 28.3473 | 0 |
| 1714089480 | 28.3473 | 0 | 0.00 | 28.3473 | 28.3473 | 28.3473 | 0 |
| 1714003080 | 28.3473 | 0 | 0.00 | 28.3473 | 28.3473 | 28.3473 | 0 |
| 1713916680 | 28.3473 | -0.33 | -1.16 | 28.6951 | 29.0299 | 27.715 | 181 |
| 1713830280 | 28.6807 | 0.55 | 1.97 | 28.4446 | 28.88 | 28.1349 | 101 |
| 1713743880 | 28.1274 | 0 | 0.00 | 28.1274 | 28.1274 | 28.1274 | 0 |
| 1713657480 | 28.1274 | 0 | 0.00 | 28.1274 | 28.1274 | 28.1274 | 0 |
| 1713571080 | 28.1274 | 0.43 | 1.54 | 27.6243 | 28.7603 | 25.2158 | 264 |
| 1713484680 | 27.7015 | 1.53 | 5.83 | 25.9665 | 27.939 | 25.4053 | 358 |
| 1713398280 | 26.175 | 0 | 0.00 | 26.175 | 26.175 | 26.175 | 0 |
| 1713311880 | 26.175 | 0 | 0.00 | 26.175 | 26.175 | 26.175 | 0 |
| 1713225480 | 26.175 | 0 | 0.00 | 26.175 | 26.175 | 26.175 | 0 |
| 1713139080 | 26.175 | -6.9 | -20.87 | 23.4027 | 26.4121 | 22.7151 | 859 |
| 1713052680 | 33.0785 | 0 | 0.00 | 33.0785 | 33.0785 | 33.0785 | 0 |
| 1712966280 | 33.0785 | 0 | 0.00 | 33.0785 | 33.0785 | 33.0785 | 0 |
| 1712879880 | 33.0785 | 0 | 0.00 | 33.0785 | 33.0785 | 33.0785 | 0 |
| 1712793480 | 33.0785 | -2.89 | -8.03 | 33.1336 | 33.2726 | 32.2595 | 366 |
| 1712707080 | 35.9654 | 0 | 0.00 | 35.9654 | 35.9654 | 35.9654 | 0 |
| 1712620680 | 35.9654 | 0.66 | 1.88 | 35.2526 | 36.1984 | 34.5969 | 200 |
| 1712534280 | 35.301 | 0.32 | 0.90 | 34.8605 | 36.2257 | 34.8044 | 461 |
| 1712447880 | 34.9849 | 0.68 | 2.00 | 34.0157 | 35.6978 | 33.72 | 933 |
| 1712361480 | 34.3003 | 1.64 | 5.02 | 32.6384 | 34.6172 | 31.0245 | 1090 |
| 1712275080 | 32.6602 | -0.43 | -1.29 | 33.0848 | 34.0022 | 32.3034 | 474 |
| 1712188680 | 33.0878 | 0.22 | 0.66 | 32.4819 | 34.7077 | 32.1098 | 707 |
| 1712102280 | 32.8698 | -6.22 | -15.91 | 34.204 | 34.204 | 31.35 | 261 |
| 1712015880 | 39.0869 | 0 | 0.00 | 39.0869 | 39.0869 | 39.0869 | 0 |
| 1711929480 | 39.0869 | 0 | 0.00 | 39.0869 | 39.0869 | 39.0869 | 0 |
| 1711843080 | 39.0869 | 0 | 0.00 | 39.0869 | 39.0869 | 39.0869 | 0 |
| 1711756680 | 39.0869 | 0 | 0.00 | 39.0869 | 39.0869 | 39.0869 | 0 |
| 1711670280 | 39.0869 | 0 | 0.00 | 39.0869 | 39.0869 | 39.0869 | 0 |
| 1711583880 | 39.0869 | 0 | 0.00 | 39.0869 | 39.0869 | 39.0869 | 0 |
| 1711497480 | 39.0869 | 3.73 | 10.56 | 37.84 | 40.6338 | 37.8398 | 72 |
| 1711411080 | 35.3537 | 0 | 0.00 | 35.3537 | 35.3537 | 35.3537 | 0 |
| 1711324680 | 35.3537 | 0 | 0.00 | 35.3537 | 35.3537 | 35.3537 | 0 |
| 1711238280 | 35.3537 | 0.13 | 0.37 | 35.1534 | 36.1306 | 34.9655 | 411 |
| 1711151880 | 35.2237 | -3.42 | -8.86 | 36.9795 | 37.7618 | 34.4397 | 1347 |
| 1711065480 | 38.6472 | -0.48 | -1.23 | 38.9975 | 39.5685 | 37.8059 | 378 |
| 1710979080 | 39.1281 | 3.3 | 9.22 | 36.0913 | 39.5154 | 34.1181 | 1766 |
| 1710892680 | 35.8252 | -2.58 | -6.71 | 38.4219 | 39.0301 | 34.4596 | 2497 |
| 1710806280 | 38.4025 | -4.52 | -10.53 | 42.887 | 42.887 | 37.899 | 2003 |
| 1710719880 | 42.9228 | 2.02 | 4.93 | 41.132 | 43.4733 | 39.4435 | 2207 |
| 1710633480 | 40.9064 | -3.38 | -7.63 | 44.4928 | 48.7264 | 40.2553 | 2960 |
| 1710547080 | 44.2851 | -3.72 | -7.74 | 48.218 | 48.4875 | 40.5886 | 2588 |
| 1710460680 | 48.0001 | -0.28 | -0.59 | 48.334 | 52.8888 | 45.8659 | 1884 |
| 1710374280 | 48.2841 | -3.42 | -6.62 | 51.4936 | 52.7564 | 48.0039 | 338 |
| 1710287880 | 51.708 | 9.55 | 22.67 | 42.681 | 52.5256 | 42.2157 | 528 |
| 1710201480 | 42.1532 | 2.38 | 5.99 | 40.1512 | 43.7963 | 38.4155 | 206 |
| 1710115080 | 39.7713 | -4.48 | -10.12 | 40.8354 | 41.1434 | 39.2345 | 99 |
| 1710028680 | 44.2498 | 0 | 0.00 | 44.2498 | 44.2498 | 44.2498 | 0 |
| 1709942280 | 44.2498 | 0 | 0.00 | 44.2498 | 44.2498 | 44.2498 | 0 |
| 1709855880 | 44.2498 | 5.07 | 12.95 | 39.0441 | 44.7133 | 39.0191 | 272 |
| 1709769480 | 39.1751 | 1.89 | 5.08 | 37.7188 | 39.1751 | 35.905 | 88 |
| 1709683080 | 37.2805 | -3.42 | -8.40 | 40.4594 | 42.548 | 33.0747 | 735 |
| 1709596680 | 40.6989 | -0.12 | -0.28 | 40.8946 | 42.0033 | 38.653 | 1736 |
| 1709510280 | 40.8147 | -1.92 | -4.50 | 42.7426 | 42.9146 | 38.948 | 924 |
| 1709423880 | 42.7375 | -2.56 | -5.65 | 45.1903 | 46.4667 | 42.2625 | 1559 |
| 1709337480 | 45.2951 | 4.19 | 10.20 | 40.7756 | 45.6277 | 40.4092 | 1554 |
| 1709251080 | 41.1018 | 0.92 | 2.28 | 43.567 | 45.5983 | 40.0001 | 1570 |
| 1709164680 | 40.1866 | 0 | 0.00 | 40.1866 | 40.1866 | 40.1866 | 0 |
| 1709078280 | 40.1866 | 3.4 | 9.23 | 36.7439 | 40.4999 | 35.9376 | 1417 |
| 1708991880 | 36.7909 | 2.68 | 7.87 | 35.9335 | 37.5591 | 34.8604 | 1077 |
| 1708905480 | 34.1063 | 0 | 0.00 | 34.1063 | 34.1063 | 34.1063 | 0 |
| 1708819080 | 34.1063 | 0 | 0.00 | 34.1063 | 34.1063 | 34.1063 | 0 |
| 1708732680 | 34.1063 | 0 | 0.00 | 34.1063 | 34.1063 | 34.1063 | 0 |
| 1708646280 | 34.1063 | -3.71 | -9.81 | 34.9927 | 34.9928 | 33.6779 | 123 |
| 1708473600 | 37.818 | 0 | 0.00 | 37.818 | 37.818 | 37.818 | 0 |
| 1708387200 | 37.818 | 0 | 0.00 | 37.818 | 37.818 | 37.818 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
