We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1716249480 | 0.0001085 | -4.0E-6 | -3.56 | 0.0001124 | 0.0001127 | 0.0001082 | 54380782 |
1716163080 | 0.0001123 | 1.0E-6 | 0.90 | 0.0001111 | 0.000113 | 0.0001111 | 45218918 |
1716076680 | 0.0001111 | -4.0E-6 | -3.48 | 0.000115 | 0.0001159 | 0.0001111 | 49560782 |
1715990280 | 0.000115 | -5.0E-6 | -4.15 | 0.0001201 | 0.0001203 | 0.00011 | 54157670 |
1715903880 | 0.0001204 | -8.0E-6 | -6.22 | 0.0001285 | 0.0001289 | 0.0001194 | 55318271 |
1715817480 | 0.0001286 | -6.0E-6 | -4.47 | 0.0001347 | 0.0001353 | 0.0001282 | 46311482 |
1715731080 | 0.0001343 | 4.0E-6 | 3.07 | 0.0001296 | 0.0001353 | 0.0001296 | 41665655 |
1715644680 | 0.0001302 | -2.0E-5 | -13.31 | 0.0001394 | 0.00014 | 0.000129 | 49485129 |
1715558280 | 0.0001503 | 0 | 0.00 | 0.0001503 | 0.0001503 | 0.0001503 | 0 |
1715471880 | 0.0001503 | -5.0E-7 | -0.33 | 0.0001506 | 0.0001515 | 0.0001501 | 37224836 |
1715385480 | 0.0001508 | -4.0E-6 | -2.59 | 0.0001544 | 0.0001553 | 0.0001482 | 39305691 |
1715299080 | 0.0001546 | 1.0E-6 | 0.65 | 0.0001532 | 0.0001576 | 0.0001532 | 36973552 |
1715212680 | 0.0001532 | -3.0E-6 | -1.93 | 0.0001501 | 0.0001533 | 0.0001473 | 32806206 |
1715126280 | 0.0001558 | 0 | 0.00 | 0.0001558 | 0.0001558 | 0.0001558 | 0 |
1715039880 | 0.0001558 | 2.1E-5 | 15.63 | 0.0001455 | 0.0001676 | 0.0001453 | 15054814 |
1714953480 | 0.0001344 | 0 | 0.00 | 0.0001344 | 0.0001344 | 0.0001344 | 0 |
1714867080 | 0.0001344 | 0 | 0.00 | 0.0001344 | 0.0001344 | 0.0001344 | 0 |
1714780680 | 0.0001344 | 0 | 0.00 | 0.0001344 | 0.0001344 | 0.0001344 | 0 |
1714694280 | 0.0001344 | 0 | 0.00 | 0.0001344 | 0.0001344 | 0.0001344 | 0 |
1714607880 | 0.0001344 | 0 | 0.00 | 0.0001344 | 0.0001344 | 0.0001344 | 0 |
1714521480 | 0.0001344 | 0 | 0.00 | 0.0001344 | 0.0001344 | 0.0001344 | 0 |
1714435080 | 0.0001344 | 0 | 0.00 | 0.0001344 | 0.0001344 | 0.0001344 | 0 |
1714348680 | 0.0001344 | -9.0E-6 | -6.27 | 0.0001362 | 0.0001486 | 0.0001341 | 74943792 |
1714262280 | 0.0001436 | 0 | 0.00 | 0.0001436 | 0.0001436 | 0.0001436 | 0 |
1714175880 | 0.0001436 | 0 | 0.00 | 0.0001436 | 0.0001436 | 0.0001436 | 0 |
1714089480 | 0.0001436 | 0 | 0.00 | 0.0001436 | 0.0001436 | 0.0001436 | 0 |
1714003080 | 0.0001436 | 0 | 0.00 | 0.0001436 | 0.0001436 | 0.0001436 | 0 |
1713916680 | 0.0001436 | 3.0E-6 | 2.13 | 0.0001405 | 0.0001472 | 0.0001377 | 61139429 |
1713830280 | 0.0001407 | -1.4E-5 | -9.03 | 0.000147 | 0.0001475 | 0.0001394 | 59761357 |
1713743880 | 0.0001551 | 0 | 0.00 | 0.0001551 | 0.0001551 | 0.0001551 | 0 |
1713657480 | 0.0001551 | 0 | 0.00 | 0.0001551 | 0.0001551 | 0.0001551 | 0 |
1713571080 | 0.0001551 | 2.2E-5 | 16.49 | 0.0001334 | 0.0001604 | 0.0001315 | 66074312 |
1713484680 | 0.0001334 | -1.7E-5 | -11.34 | 0.0001442 | 0.0001442 | 0.0001325 | 71162416 |
1713398280 | 0.0001499 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001499 | 0 |
1713311880 | 0.0001499 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001499 | 0 |
1713225480 | 0.0001499 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001499 | 0 |
1713139080 | 0.0001499 | -6.8E-5 | -31.24 | 0.000129 | 0.0001671 | 0.0001278 | 127402014 |
1713052680 | 0.0002177 | 0 | 0.00 | 0.0002177 | 0.0002177 | 0.0002177 | 0 |
1712966280 | 0.0002177 | 0 | 0.00 | 0.0002177 | 0.0002177 | 0.0002177 | 0 |
1712879880 | 0.0002177 | 0 | 0.00 | 0.0002177 | 0.0002177 | 0.0002177 | 0 |
1712793480 | 0.0002177 | 4.7E-5 | 27.58 | 0.0004074 | 0.0004489 | 0.00021 | 109449633 |
1712707080 | 0.0001704 | 0 | 0.00 | 0.0001704 | 0.0001704 | 0.0001704 | 0 |
1712620680 | 0.0001704 | 1.0E-5 | 6.25 | 0.0001602 | 0.0001759 | 0.0001583 | 217004283 |
1712534280 | 0.0001599 | 4.0E-6 | 2.56 | 0.0001566 | 0.0001639 | 0.0001561 | 148534092 |
1712447880 | 0.0001564 | -8.0E-6 | -4.88 | 0.0001631 | 0.0001633 | 0.0001494 | 224204667 |
1712361480 | 0.0001641 | -2.0E-6 | -1.20 | 0.0001662 | 0.0001788 | 0.000156 | 228087099 |
1712275080 | 0.0001662 | 2.0E-6 | 1.22 | 0.0001645 | 0.0001753 | 0.0001619 | 127966628 |
1712188680 | 0.0001644 | -6.0E-6 | -3.52 | 0.0001706 | 0.0001755 | 0.0001644 | 132218802 |
1712102280 | 0.0001706 | -5.2E-5 | -23.34 | 0.0001808 | 0.0001809 | 0.0001652 | 98678543 |
1712015880 | 0.0002228 | 0 | 0.00 | 0.0002228 | 0.0002228 | 0.0002228 | 0 |
1711929480 | 0.0002228 | 0 | 0.00 | 0.0002228 | 0.0002228 | 0.0002228 | 0 |
1711843080 | 0.0002228 | 0 | 0.00 | 0.0002228 | 0.0002228 | 0.0002228 | 0 |
1711756680 | 0.0002228 | 0 | 0.00 | 0.0002228 | 0.0002228 | 0.0002228 | 0 |
1711670280 | 0.0002228 | 0 | 0.00 | 0.0002228 | 0.0002228 | 0.0002228 | 0 |
1711583880 | 0.0002228 | 0 | 0.00 | 0.0002228 | 0.0002228 | 0.0002228 | 0 |
1711497480 | 0.0002228 | 2.0E-6 | 0.91 | 0.0002167 | 0.0002283 | 0.0002162 | 60278195 |
1711411080 | 0.0002208 | 0 | 0.00 | 0.0002208 | 0.0002208 | 0.0002208 | 0 |
1711324680 | 0.0002208 | 0 | 0.00 | 0.0002208 | 0.0002208 | 0.0002208 | 0 |
1711238280 | 0.0002208 | -1.2E-5 | -5.15 | 0.0002326 | 0.0002335 | 0.0002202 | 166087257 |
1711151880 | 0.0002329 | -3.0E-6 | -1.27 | 0.0002411 | 0.0002431 | 0.0002314 | 371387133 |
1711065480 | 0.0002355 | 5.0E-6 | 2.17 | 0.0002308 | 0.0002363 | 0.0002302 | 119763407 |
1710979080 | 0.0002304 | -3.0E-6 | -1.28 | 0.0002334 | 0.000234 | 0.0002255 | 309827033 |
1710892680 | 0.0002337 | -2.0E-5 | -7.87 | 0.0002542 | 0.0002547 | 0.0002292 | 302249197 |
1710806280 | 0.0002541 | -1.0E-5 | -3.79 | 0.0002638 | 0.0002658 | 0.0002537 | 264781540 |
1710719880 | 0.0002639 | -2.0E-6 | -0.75 | 0.0002663 | 0.0002667 | 0.0002508 | 257288723 |
1710633480 | 0.0002658 | -1.0E-5 | -3.63 | 0.0002756 | 0.0002805 | 0.0002651 | 256355711 |
1710547080 | 0.0002756 | -3.1E-5 | -10.13 | 0.0003061 | 0.0003102 | 0.0002748 | 264987189 |
1710460680 | 0.0003061 | -8.0E-6 | -2.54 | 0.0003145 | 0.0003148 | 0.0003026 | 187487652 |
1710374280 | 0.0003144 | -3.0E-6 | -0.95 | 0.0003175 | 0.0003236 | 0.000314 | 30307831 |
1710287880 | 0.0003174 | -1.0E-5 | -3.05 | 0.0003273 | 0.0003421 | 0.0003131 | 37271214 |
1710201480 | 0.0003275 | 8.0E-6 | 2.50 | 0.0003194 | 0.0003312 | 0.0003191 | 36001993 |
1710115080 | 0.0003194 | 3.6E-5 | 12.68 | 0.0003025 | 0.0003212 | 0.0003025 | 31547068 |
1710028680 | 0.0002838 | 0 | 0.00 | 0.0002838 | 0.0002838 | 0.0002838 | 0 |
1709942280 | 0.0002838 | 0 | 0.00 | 0.0002838 | 0.0002838 | 0.0002838 | 0 |
1709855880 | 0.0002838 | 4.0E-6 | 1.43 | 0.0002793 | 0.0002906 | 0.0002783 | 31629459 |
1709769480 | 0.0002801 | 1.6E-5 | 6.05 | 0.0002633 | 0.0002804 | 0.0002633 | 36332585 |
1709683080 | 0.0002644 | -1.5E-5 | -5.36 | 0.0002803 | 0.0002865 | 0.0002617 | 71829585 |
1709596680 | 0.0002799 | -2.0E-6 | -0.71 | 0.0002821 | 0.000298 | 0.0002797 | 158760248 |
1709510280 | 0.0002815 | 2.3E-5 | 8.88 | 0.000259 | 0.0003118 | 0.000259 | 148626860 |
1709423880 | 0.000259 | -2.0E-7 | -0.08 | 0.0002584 | 0.0002662 | 0.0002491 | 123360841 |
1709337480 | 0.0002592 | 1.2E-5 | 4.85 | 0.0002483 | 0.0002595 | 0.0002262 | 173556075 |
1709251080 | 0.0002476 | 4.0E-6 | 1.64 | 0.000257 | 0.0002595 | 0.0002447 | 195922184 |
1709164680 | 0.0002433 | 0 | 0.00 | 0.0002433 | 0.0002433 | 0.0002433 | 0 |
1709078280 | 0.0002433 | -1.4E-5 | -5.45 | 0.0002569 | 0.0002598 | 0.0002422 | 161210437 |
1708991880 | 0.0002569 | -6.0E-7 | -0.23 | 0.0002467 | 0.0002595 | 0.0002452 | 78518941 |
1708905480 | 0.0002575 | 0 | 0.00 | 0.0002575 | 0.0002575 | 0.0002575 | 0 |
1708819080 | 0.0002575 | 0 | 0.00 | 0.0002575 | 0.0002575 | 0.0002575 | 0 |
1708732680 | 0.0002575 | 0 | 0.00 | 0.0002575 | 0.0002575 | 0.0002575 | 0 |
1708646280 | 0.0002575 | 1.8E-5 | 7.52 | 0.0002374 | 0.0002604 | 0.0002368 | 10631660 |
1708473600 | 0.0002394 | 0 | 0.00 | 0.0002394 | 0.0002394 | 0.0002394 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions