We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715817480 | 2.3503 | 0.34 | 16.70 | 2.017 | 2.4613 | 1.9848 | 30794 |
| 1715731080 | 2.014 | -0.22 | -9.67 | 2.2131 | 2.2271 | 2.0139 | 32724 |
| 1715644680 | 2.2296 | -0.05 | -2.10 | 2.189 | 2.2808 | 2.0428 | 29221 |
| 1715558280 | 2.2775 | 0 | 0.00 | 2.2775 | 2.2775 | 2.2775 | 0 |
| 1715471880 | 2.2775 | 0.11 | 5.13 | 2.1713 | 2.3636 | 2.1476 | 25983 |
| 1715385480 | 2.1664 | 0.01 | 0.32 | 2.1571 | 2.2991 | 2.1455 | 27685 |
| 1715299080 | 2.1595 | 0.12 | 5.91 | 2.0403 | 2.1748 | 2.0079 | 26661 |
| 1715212680 | 2.039 | -0.13 | -5.85 | 2.1613 | 2.1729 | 2.0383 | 26670 |
| 1715126280 | 2.1656 | 0 | 0.00 | 2.1656 | 2.1656 | 2.1656 | 0 |
| 1715039880 | 2.1656 | 0.07 | 3.26 | 2.2469 | 2.2974 | 2.1655 | 10700 |
| 1714953480 | 2.0973 | 0 | 0.00 | 2.0973 | 2.0973 | 2.0973 | 0 |
| 1714867080 | 2.0973 | 0 | 0.00 | 2.0973 | 2.0973 | 2.0973 | 0 |
| 1714780680 | 2.0973 | 0 | 0.00 | 2.0973 | 2.0973 | 2.0973 | 0 |
| 1714694280 | 2.0973 | 0 | 0.00 | 2.0973 | 2.0973 | 2.0973 | 0 |
| 1714607880 | 2.0973 | 0 | 0.00 | 2.0973 | 2.0973 | 2.0973 | 0 |
| 1714521480 | 2.0973 | 0 | 0.00 | 2.0973 | 2.0973 | 2.0973 | 0 |
| 1714435080 | 2.0973 | 0 | 0.00 | 2.0973 | 2.0973 | 2.0973 | 0 |
| 1714348680 | 2.0973 | -0.26 | -10.90 | 2.1311 | 2.1762 | 2.0937 | 24065 |
| 1714262280 | 2.3539 | 0 | 0.00 | 2.3539 | 2.3539 | 2.3539 | 0 |
| 1714175880 | 2.3539 | 0 | 0.00 | 2.3539 | 2.3539 | 2.3539 | 0 |
| 1714089480 | 2.3539 | 0 | 0.00 | 2.3539 | 2.3539 | 2.3539 | 0 |
| 1714003080 | 2.3539 | 0 | 0.00 | 2.3539 | 2.3539 | 2.3539 | 0 |
| 1713916680 | 2.3539 | -0.03 | -1.16 | 2.3786 | 2.4538 | 2.3329 | 12418 |
| 1713830280 | 2.3815 | 0.35 | 16.99 | 2.1802 | 2.4384 | 2.1732 | 14184 |
| 1713743880 | 2.0356 | 0 | 0.00 | 2.0356 | 2.0356 | 2.0356 | 0 |
| 1713657480 | 2.0356 | 0 | 0.00 | 2.0356 | 2.0356 | 2.0356 | 0 |
| 1713571080 | 2.0356 | 0.02 | 1.05 | 2.0115 | 2.1049 | 1.8852 | 22037 |
| 1713484680 | 2.0144 | -0.16 | -7.35 | 1.8724 | 2.0279 | 1.8174 | 13331 |
| 1713398280 | 2.1741 | 0 | 0.00 | 2.1741 | 2.1741 | 2.1741 | 0 |
| 1713311880 | 2.1741 | 0 | 0.00 | 2.1741 | 2.1741 | 2.1741 | 0 |
| 1713225480 | 2.1741 | 0 | 0.00 | 2.1741 | 2.1741 | 2.1741 | 0 |
| 1713139080 | 2.1741 | -0.44 | -16.95 | 2.0554 | 2.1914 | 1.9713 | 16297 |
| 1713052680 | 2.6178 | 0 | 0.00 | 2.6178 | 2.6178 | 2.6178 | 0 |
| 1712966280 | 2.6178 | 0 | 0.00 | 2.6178 | 2.6178 | 2.6178 | 0 |
| 1712879880 | 2.6178 | 0 | 0.00 | 2.6178 | 2.6178 | 2.6178 | 0 |
| 1712793480 | 2.6178 | -0.22 | -7.90 | 2.6416 | 2.6727 | 2.5708 | 21147 |
| 1712707080 | 2.8423 | 0 | 0.00 | 2.8423 | 2.8423 | 2.8423 | 0 |
| 1712620680 | 2.8423 | 0.13 | 4.80 | 2.7106 | 2.9001 | 2.6437 | 29118 |
| 1712534280 | 2.712 | 0.01 | 0.31 | 2.7012 | 2.7582 | 2.672 | 16087 |
| 1712447880 | 2.7035 | 0.04 | 1.69 | 2.6507 | 2.7351 | 2.6418 | 25339 |
| 1712361480 | 2.6585 | -0.14 | -5.15 | 2.7928 | 2.8015 | 2.5836 | 30108 |
| 1712275080 | 2.8028 | 0.08 | 3.05 | 2.678 | 2.884 | 2.6762 | 18074 |
| 1712188680 | 2.7199 | 0.07 | 2.54 | 2.6528 | 2.7986 | 2.5723 | 36839 |
| 1712102280 | 2.6526 | -0.35 | -11.59 | 2.8855 | 2.8857 | 2.6143 | 44234 |
| 1712015880 | 3.0002 | 0 | 0.00 | 3.0002 | 3.0002 | 3.0002 | 0 |
| 1711929480 | 3.0002 | 0 | 0.00 | 3.0002 | 3.0002 | 3.0002 | 0 |
| 1711843080 | 3.0002 | 0 | 0.00 | 3.0002 | 3.0002 | 3.0002 | 0 |
| 1711756680 | 3.0002 | 0 | 0.00 | 3.0002 | 3.0002 | 3.0002 | 0 |
| 1711670280 | 3.0002 | 0 | 0.00 | 3.0002 | 3.0002 | 3.0002 | 0 |
| 1711583880 | 3.0002 | 0 | 0.00 | 3.0002 | 3.0002 | 3.0002 | 0 |
| 1711497480 | 3.0002 | 0.07 | 2.37 | 3.0852 | 3.1638 | 2.9842 | 25375 |
| 1711411080 | 2.9307 | 0 | 0.00 | 2.9307 | 2.9307 | 2.9307 | 0 |
| 1711324680 | 2.9307 | 0 | 0.00 | 2.9307 | 2.9307 | 2.9307 | 0 |
| 1711238280 | 2.9307 | 0.2 | 7.38 | 2.7227 | 2.9621 | 2.7227 | 51421 |
| 1711151880 | 2.7292 | -0.19 | -6.39 | 2.8342 | 2.9016 | 2.6647 | 91882 |
| 1711065480 | 2.9155 | 0.01 | 0.43 | 2.8969 | 2.9918 | 2.8517 | 27865 |
| 1710979080 | 2.9029 | 0.33 | 12.67 | 2.5892 | 2.9495 | 2.4778 | 80402 |
| 1710892680 | 2.5765 | -0.25 | -9.00 | 2.8367 | 2.8689 | 2.5137 | 90480 |
| 1710806280 | 2.8312 | -0.13 | -4.50 | 2.9535 | 2.9816 | 2.748 | 68559 |
| 1710719880 | 2.9647 | 0.11 | 3.81 | 2.8753 | 3.0027 | 2.7141 | 69150 |
| 1710633480 | 2.8558 | -0.21 | -6.81 | 3.0635 | 3.1258 | 2.7752 | 70178 |
| 1710547080 | 3.0644 | -0.26 | -7.70 | 3.3219 | 3.3288 | 2.8795 | 80612 |
| 1710460680 | 3.3199 | -0.15 | -4.21 | 3.4605 | 3.4605 | 3.1394 | 52550 |
| 1710374280 | 3.4657 | -0.14 | -3.83 | 3.5908 | 3.6244 | 3.3703 | 25323 |
| 1710287880 | 3.6037 | -0.03 | -0.70 | 3.637 | 3.752 | 3.3428 | 25291 |
| 1710201480 | 3.629 | 0.22 | 6.47 | 3.4099 | 3.6409 | 3.2909 | 27053 |
| 1710115080 | 3.4084 | 0.06 | 1.82 | 3.5243 | 3.6137 | 3.2977 | 20152 |
| 1710028680 | 3.3474 | 0 | 0.00 | 3.3474 | 3.3474 | 3.3474 | 0 |
| 1709942280 | 3.3474 | 0 | 0.00 | 3.3474 | 3.3474 | 3.3474 | 0 |
| 1709855880 | 3.3474 | 0.2 | 6.38 | 3.148 | 3.3543 | 3.1479 | 28632 |
| 1709769480 | 3.1465 | 0.25 | 8.69 | 2.9063 | 3.1466 | 2.823 | 29540 |
| 1709683080 | 2.8948 | -0.23 | -7.49 | 3.1209 | 3.2072 | 2.5242 | 40299 |
| 1709596680 | 3.1292 | -0.19 | -5.61 | 3.3007 | 3.3221 | 3.078 | 33591 |
| 1709510280 | 3.3153 | 0.09 | 2.81 | 3.2707 | 3.3802 | 3.0602 | 29987 |
| 1709423880 | 3.2248 | 0.02 | 0.71 | 3.1984 | 3.229 | 3.1339 | 30900 |
| 1709337480 | 3.202 | 0.01 | 0.29 | 3.1982 | 3.2373 | 3.1314 | 32219 |
| 1709251080 | 3.1926 | -0.15 | -4.50 | 3.3338 | 3.4044 | 3.1222 | 35342 |
| 1709164680 | 3.3429 | 0 | 0.00 | 3.3429 | 3.3429 | 3.3429 | 0 |
| 1709078280 | 3.3429 | 0.03 | 1.02 | 3.3257 | 3.4542 | 3.2539 | 28024 |
| 1708991880 | 3.3092 | 0.08 | 2.32 | 3.2029 | 3.3284 | 3.1328 | 16430 |
| 1708905480 | 3.2342 | 0 | 0.00 | 3.2342 | 3.2342 | 3.2342 | 0 |
| 1708819080 | 3.2342 | 0 | 0.00 | 3.2342 | 3.2342 | 3.2342 | 0 |
| 1708732680 | 3.2342 | 0 | 0.00 | 3.2342 | 3.2342 | 3.2342 | 0 |
| 1708646280 | 3.2342 | 0.06 | 1.96 | 3.3383 | 3.4748 | 3.2342 | 5968 |
| 1708559880 | 3.1721 | 0 | 0.00 | 3.1721 | 3.1721 | 3.1721 | 0 |
| 1708473480 | 3.1721 | 0 | 0.00 | 3.1721 | 3.1721 | 3.1721 | 0 |
| 1708387080 | 3.1721 | 0 | 0.00 | 3.1721 | 3.1721 | 3.1721 | 0 |
| 1708300680 | 3.1721 | 0 | 0.00 | 3.1721 | 3.1721 | 3.1721 | 0 |
| 1708214280 | 3.1721 | 0.03 | 0.97 | 3.1375 | 3.1848 | 2.9736 | 15883 |
| 1708127880 | 3.1417 | -0.04 | -1.28 | 3.1876 | 3.2636 | 3.0608 | 20020 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
