Space ID Historical Data - IDUSDT | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
HUOB
Space ID (Huobi.pro:IDUSDT)
Space ID (Huobi.pro:IDUSDT) Historical

Space ID (IDUSDT)

0.7712

0.0092

( 1.21% )

Updated: 10:51:18

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1716422280	0.762	-0.0183	-2.35	0.7808	0.8359	0.7514	116274
1716335880	0.7803	-0.0153	-1.92	0.7948	0.7991	0.7657	43379
1716249480	0.7956	0.0561	7.59	0.7394	0.796	0.732	30352
1716163080	0.7395	-0.0315	-4.09	0.7682	0.78	0.7381	24957
1716076680	0.771	0.031	4.19	0.7387	0.7866	0.7382	27761
1715990280	0.74	0.0251	3.51	0.7139	0.7516	0.7066	31826
1715903880	0.7149	-0.0061	-0.85	0.7181	0.7284	0.7016	32745
1715817480	0.721	0.0443	6.55	0.6779	0.7241	0.6742	33820
1715731080	0.6767	-0.0169	-2.44	0.6926	0.7045	0.6757	39349
1715644680	0.6936	-0.0109	-1.55	0.7013	0.712	0.6797	34008
1715558280	0.7045	0	0.00	0.7045	0.7045	0.7045	0
1715471880	0.7045	-0.0122	-1.70	0.7144	0.7251	0.7045	28263
1715385480	0.7167	-0.0369	-4.90	0.7538	0.7603	0.7071	37836
1715299080	0.7536	0.0303	4.19	0.7216	0.759	0.7091	27607
1715212680	0.7233	-0.0314	-4.16	0.7267	0.7433	0.7136	34828
1715126280	0.7547	0	0.00	0.7547	0.7547	0.7547	0
1715039880	0.7547	0.0054	0.72	0.7756	0.7972	0.7532	10266
1714953480	0.7493	0	0.00	0.7493	0.7493	0.7493	0
1714867080	0.7493	0	0.00	0.7493	0.7493	0.7493	0
1714780680	0.7493	0	0.00	0.7493	0.7493	0.7493	0
1714694280	0.7493	0	0.00	0.7493	0.7493	0.7493	0
1714607880	0.7493	0	0.00	0.7493	0.7493	0.7493	0
1714521480	0.7493	0	0.00	0.7493	0.7493	0.7493	0
1714435080	0.7493	0	0.00	0.7493	0.7493	0.7493	0
1714348680	0.7493	-0.0674	-8.25	0.7668	0.8064	0.7452	55116
1714262280	0.8167	0	0.00	0.8167	0.8167	0.8167	0
1714175880	0.8167	0	0.00	0.8167	0.8167	0.8167	0
1714089480	0.8167	0	0.00	0.8167	0.8167	0.8167	0
1714003080	0.8167	0	0.00	0.8167	0.8167	0.8167	0
1713916680	0.8167	-0.0286	-3.38	0.844	0.8493	0.8141	33330
1713830280	0.8453	0.0883	11.66	0.8344	0.868	0.8258	33907
1713743880	0.757	0	0.00	0.757	0.757	0.757	0
1713657480	0.757	0	0.00	0.757	0.757	0.757	0
1713571080	0.757	0.0222	3.02	0.7329	0.7765	0.6682	49395
1713484680	0.7348	0.0243	3.42	0.7117	0.7372	0.692	47269
1713398280	0.7105	0	0.00	0.7105	0.7105	0.7105	0
1713311880	0.7105	0	0.00	0.7105	0.7105	0.7105	0
1713225480	0.7105	0	0.00	0.7105	0.7105	0.7105	0
1713139080	0.7105	-0.1785	-20.08	0.6563	0.7293	0.6314	75991
1713052680	0.889	0	0.00	0.889	0.889	0.889	0
1712966280	0.889	0	0.00	0.889	0.889	0.889	0
1712879880	0.889	0	0.00	0.889	0.889	0.889	0
1712793480	0.889	-0.0691	-7.21	0.9112	0.9279	0.8692	100164
1712707080	0.9581	0	0.00	0.9581	0.9581	0.9581	0
1712620680	0.9581	0.0252	2.70	0.9286	0.9694	0.9085	109565
1712534280	0.9329	-0.0002	-0.02	0.9284	0.9428	0.9242	57292
1712447880	0.9331	-0.005	-0.53	0.9326	0.9476	0.9089	88771
1712361480	0.9381	-0.0002	-0.02	0.9361	0.971	0.8938	92925
1712275080	0.9383	0.0487	5.47	0.8842	0.9572	0.8841	64849
1712188680	0.8896	0.0194	2.23	0.8689	0.9435	0.8247	74205
1712102280	0.8702	-0.322	-27.01	0.956	0.9878	0.8677	67858
1712015880	1.1922	0	0.00	1.1922	1.1922	1.1922	0
1711929480	1.1922	0	0.00	1.1922	1.1922	1.1922	0
1711843080	1.1922	0	0.00	1.1922	1.1922	1.1922	0
1711756680	1.1922	0	0.00	1.1922	1.1922	1.1922	0
1711670280	1.1922	0	0.00	1.1922	1.1922	1.1922	0
1711583880	1.1922	0	0.00	1.1922	1.1922	1.1922	0
1711497480	1.1922	0.1	9.55	1.1617	1.2236	1.1478	33681
1711411080	1.0883	0	0.00	1.0883	1.0883	1.0883	0
1711324680	1.0883	0	0.00	1.0883	1.0883	1.0883	0
1711238280	1.0883	-0.02	-1.88	1.1091	1.1844	1.0643	103504
1711151880	1.1091	-0.16	-12.39	1.1404	1.2689	1.0718	220231
1711065480	1.2659	-0.41	-24.34	1.6543	1.7144	1.2621	56841
1710979080	1.6731	0.06	3.60	1.6126	1.6927	1.5063	116746
1710892680	1.6149	-0.03	-1.55	1.6315	1.7519	1.3892	126097
1710806280	1.6403	-0.1	-5.53	1.7191	1.7842	1.6098	107903
1710719880	1.7363	0.11	6.88	1.6147	1.8587	1.5805	105051
1710633480	1.6245	-0.02	-0.95	1.6133	1.6451	1.4638	120949
1710547080	1.6401	0.04	2.32	1.5855	1.7432	1.5458	137777
1710460680	1.6029	0.23	16.61	1.3642	1.699	1.3401	122269
1710374280	1.3746	-0.05	-3.35	1.41	1.4754	1.3537	30702
1710287880	1.4223	0.12	8.92	1.3012	1.606	1.2772	40812
1710201480	1.3058	-0.02	-1.72	1.3351	1.4277	1.2537	42157
1710115080	1.3286	0.6	81.23	0.8344	1.4462	0.8077	71084
1710028680	0.7331	0	0.00	0.7331	0.7331	0.7331	0
1709942280	0.7331	0	0.00	0.7331	0.7331	0.7331	0
1709855880	0.7331	0.0578	8.56	0.6721	0.8044	0.6638	67101
1709769480	0.6753	0.0856	14.52	0.5917	0.6839	0.5731	58183
1709683080	0.5897	-0.0519	-8.09	0.6448	0.6468	0.5225	102889
1709596680	0.6416	-0.0114	-1.75	0.6596	0.674	0.6198	184902
1709510280	0.653	-0.0117	-1.76	0.6553	0.6888	0.6184	199833
1709423880	0.6647	0.0373	5.95	0.6227	0.7031	0.6064	189810
1709337480	0.6274	0.0433	7.41	0.5939	0.6894	0.5833	210563
1709251080	0.5841	-0.0109	-1.83	0.5808	0.593	0.5671	232077
1709164680	0.595	0	0.00	0.595	0.595	0.595	0
1709078280	0.595	-0.0181	-2.95	0.6112	0.6112	0.5799	185088
1708991880	0.6131	0.002	0.33	0.6001	0.6158	0.5821	100180
1708905480	0.6111	0	0.00	0.6111	0.6111	0.6111	0
1708819080	0.6111	0	0.00	0.6111	0.6111	0.6111	0
1708732680	0.6111	0	0.00	0.6111	0.6111	0.6111	0

Regions Financial

NLBNPIT20FF9 20991231 84...

Honours B Frn29

Seaway Energy Services Inc.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions