We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715126280 | 0.0636 | 0 | 0.00 | 0.0636 | 0.0636 | 0.0636 | 0 |
| 1715039880 | 0.0636 | 0.0015 | 2.42 | 0.0634 | 0.0683 | 0.063 | 196563 |
| 1714953480 | 0.0621 | 0 | 0.00 | 0.0621 | 0.0621 | 0.0621 | 0 |
| 1714867080 | 0.0621 | 0 | 0.00 | 0.0621 | 0.0621 | 0.0621 | 0 |
| 1714780680 | 0.0621 | 0 | 0.00 | 0.0621 | 0.0621 | 0.0621 | 0 |
| 1714694280 | 0.0621 | 0 | 0.00 | 0.0621 | 0.0621 | 0.0621 | 0 |
| 1714607880 | 0.0621 | 0 | 0.00 | 0.0621 | 0.0621 | 0.0621 | 0 |
| 1714521480 | 0.0621 | 0 | 0.00 | 0.0621 | 0.0621 | 0.0621 | 0 |
| 1714435080 | 0.0621 | 0 | 0.00 | 0.0621 | 0.0621 | 0.0621 | 0 |
| 1714348680 | 0.0621 | -0.006 | -8.81 | 0.064 | 0.0645 | 0.0621 | 249825 |
| 1714262280 | 0.0681 | 0 | 0.00 | 0.0681 | 0.0681 | 0.0681 | 0 |
| 1714175880 | 0.0681 | 0 | 0.00 | 0.0681 | 0.0681 | 0.0681 | 0 |
| 1714089480 | 0.0681 | 0 | 0.00 | 0.0681 | 0.0681 | 0.0681 | 0 |
| 1714003080 | 0.0681 | 0 | 0.00 | 0.0681 | 0.0681 | 0.0681 | 0 |
| 1713916680 | 0.0681 | 0.0019 | 2.87 | 0.0662 | 0.0686 | 0.0653 | 97712 |
| 1713830280 | 0.0662 | 0.0057 | 9.42 | 0.0636 | 0.0668 | 0.0635 | 71493 |
| 1713743880 | 0.0605 | 0 | 0.00 | 0.0605 | 0.0605 | 0.0605 | 0 |
| 1713657480 | 0.0605 | 0 | 0.00 | 0.0605 | 0.0605 | 0.0605 | 0 |
| 1713571080 | 0.0605 | 0.0018 | 3.07 | 0.0586 | 0.0613 | 0.0534 | 390910 |
| 1713484680 | 0.0587 | -0.0028 | -4.55 | 0.0548 | 0.0593 | 0.0534 | 397931 |
| 1713398280 | 0.0615 | 0 | 0.00 | 0.0615 | 0.0615 | 0.0615 | 0 |
| 1713311880 | 0.0615 | 0 | 0.00 | 0.0615 | 0.0615 | 0.0615 | 0 |
| 1713225480 | 0.0615 | 0 | 0.00 | 0.0615 | 0.0615 | 0.0615 | 0 |
| 1713139080 | 0.0615 | -0.0265 | -30.11 | 0.0569 | 0.0621 | 0.0542 | 471393 |
| 1713052680 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1712966280 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1712879880 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1712793480 | 0.088 | -0.0034 | -3.72 | 0.0873 | 0.0888 | 0.0848 | 670267 |
| 1712707080 | 0.0914 | 0 | 0.00 | 0.0914 | 0.0914 | 0.0914 | 0 |
| 1712620680 | 0.0914 | 0.0029 | 3.28 | 0.0884 | 0.0919 | 0.0873 | 463853 |
| 1712534280 | 0.0885 | 0.0044 | 5.23 | 0.0852 | 0.0892 | 0.0835 | 494582 |
| 1712447880 | 0.0841 | 0.0013 | 1.57 | 0.0826 | 0.0848 | 0.0825 | 705785 |
| 1712361480 | 0.0828 | -0.0035 | -4.06 | 0.0861 | 0.0868 | 0.0798 | 635851 |
| 1712275080 | 0.0863 | 0.0038 | 4.61 | 0.0824 | 0.0895 | 0.0816 | 509673 |
| 1712188680 | 0.0825 | -0.0006 | -0.72 | 0.0828 | 0.0859 | 0.0793 | 346997 |
| 1712102280 | 0.0831 | -0.0172 | -17.15 | 0.0899 | 0.0905 | 0.0812 | 223202 |
| 1712015880 | 0.1003 | 0 | 0.00 | 0.1003 | 0.1003 | 0.1003 | 0 |
| 1711929480 | 0.1003 | 0 | 0.00 | 0.1003 | 0.1003 | 0.1003 | 0 |
| 1711843080 | 0.1003 | 0 | 0.00 | 0.1003 | 0.1003 | 0.1003 | 0 |
| 1711756680 | 0.1003 | 0 | 0.00 | 0.1003 | 0.1003 | 0.1003 | 0 |
| 1711670280 | 0.1003 | 0 | 0.00 | 0.1003 | 0.1003 | 0.1003 | 0 |
| 1711583880 | 0.1003 | 0 | 0.00 | 0.1003 | 0.1003 | 0.1003 | 0 |
| 1711497480 | 0.1003 | 0.0201 | 25.06 | 0.104 | 0.1058 | 0.0985 | 249505 |
| 1711411080 | 0.0802 | 0 | 0.00 | 0.0802 | 0.0802 | 0.0802 | 0 |
| 1711324680 | 0.0802 | 0 | 0.00 | 0.0802 | 0.0802 | 0.0802 | 0 |
| 1711238280 | 0.0802 | 0.0043 | 5.67 | 0.0758 | 0.0901 | 0.0746 | 1153420 |
| 1711151880 | 0.0759 | -0.0003 | -0.39 | 0.0774 | 0.0824 | 0.0732 | 2265180 |
| 1711065480 | 0.0762 | 0.0015 | 2.01 | 0.0744 | 0.0766 | 0.073 | 543516 |
| 1710979080 | 0.0747 | 0.0078 | 11.66 | 0.0676 | 0.0754 | 0.064 | 1803872 |
| 1710892680 | 0.0669 | -0.0084 | -11.16 | 0.0756 | 0.0764 | 0.0645 | 2014295 |
| 1710806280 | 0.0753 | -0.0048 | -5.99 | 0.0796 | 0.0833 | 0.0742 | 1332869 |
| 1710719880 | 0.0801 | 0.004 | 5.26 | 0.0769 | 0.0817 | 0.0723 | 1146041 |
| 1710633480 | 0.0761 | -0.0051 | -6.28 | 0.0813 | 0.09 | 0.0739 | 1492655 |
| 1710547080 | 0.0812 | -0.0054 | -6.24 | 0.0868 | 0.088 | 0.0754 | 1893199 |
| 1710460680 | 0.0866 | -0.003 | -3.35 | 0.0897 | 0.09 | 0.0805 | 1101646 |
| 1710374280 | 0.0896 | -0.0014 | -1.54 | 0.0909 | 0.0914 | 0.0861 | 161459 |
| 1710287880 | 0.091 | 0.0044 | 5.08 | 0.0867 | 0.1021 | 0.0846 | 478434 |
| 1710201480 | 0.0866 | 0.0042 | 5.10 | 0.0826 | 0.0867 | 0.0786 | 238399 |
| 1710115080 | 0.0824 | -0.0034 | -3.96 | 0.0841 | 0.0853 | 0.0791 | 233865 |
| 1710028680 | 0.0858 | 0 | 0.00 | 0.0858 | 0.0858 | 0.0858 | 0 |
| 1709942280 | 0.0858 | 0 | 0.00 | 0.0858 | 0.0858 | 0.0858 | 0 |
| 1709855880 | 0.0858 | 0.0017 | 2.02 | 0.0837 | 0.0863 | 0.0811 | 228316 |
| 1709769480 | 0.0841 | 0.0126 | 17.62 | 0.0713 | 0.0859 | 0.0686 | 231347 |
| 1709683080 | 0.0715 | -0.006 | -7.74 | 0.0774 | 0.0808 | 0.066 | 877371 |
| 1709596680 | 0.0775 | -0.0009 | -1.15 | 0.0781 | 0.0806 | 0.0749 | 702152 |
| 1709510280 | 0.0784 | 0.0003 | 0.38 | 0.0778 | 0.0803 | 0.0721 | 808047 |
| 1709423880 | 0.0781 | 0.0022 | 2.90 | 0.0755 | 0.0781 | 0.075 | 724571 |
| 1709337480 | 0.0759 | 0.0054 | 7.66 | 0.0711 | 0.0777 | 0.0707 | 1199472 |
| 1709251080 | 0.0705 | 0.0038 | 5.70 | 0.0678 | 0.0728 | 0.0675 | 1615302 |
| 1709164680 | 0.0667 | 0 | 0.00 | 0.0667 | 0.0667 | 0.0667 | 0 |
| 1709078280 | 0.0667 | -0.0023 | -3.33 | 0.0691 | 0.0719 | 0.0653 | 647311 |
| 1708991880 | 0.069 | 0.0084 | 13.86 | 0.0696 | 0.0728 | 0.067 | 527560 |
| 1708905480 | 0.0606 | 0 | 0.00 | 0.0606 | 0.0606 | 0.0606 | 0 |
| 1708819080 | 0.0606 | 0 | 0.00 | 0.0606 | 0.0606 | 0.0606 | 0 |
| 1708732680 | 0.0606 | 0 | 0.00 | 0.0606 | 0.0606 | 0.0606 | 0 |
| 1708646280 | 0.0606 | 0.0026 | 4.48 | 0.0593 | 0.0613 | 0.0576 | 74828 |
| 1708559880 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1708473480 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1708387080 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1708300680 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1708214280 | 0.058 | -0.0003 | -0.51 | 0.0582 | 0.0593 | 0.0562 | 242081 |
| 1708127880 | 0.0583 | 0.0002 | 0.34 | 0.0581 | 0.0609 | 0.0566 | 281902 |
| 1708041480 | 0.0581 | 0.0015 | 2.65 | 0.0567 | 0.0614 | 0.0563 | 377737 |
| 1707955080 | 0.0566 | 0.0027 | 5.01 | 0.0542 | 0.0573 | 0.0537 | 91199 |
| 1707868680 | 0.0539 | 0 | 0.00 | 0.0539 | 0.0539 | 0.0539 | 0 |
| 1707782280 | 0.0539 | 0.0018 | 3.45 | 0.0523 | 0.0544 | 0.0519 | 256821 |
| 1707695880 | 0.0521 | -0.0006 | -1.14 | 0.0528 | 0.056 | 0.0521 | 283076 |
| 1707609480 | 0.0527 | 0.0013 | 2.53 | 0.0515 | 0.053 | 0.0513 | 178587 |
| 1707523080 | 0.0514 | 0.0016 | 3.21 | 0.0496 | 0.0532 | 0.0496 | 229664 |
| 1707436680 | 0.0498 | 0.0012 | 2.47 | 0.0486 | 0.0511 | 0.0484 | 161052 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
