Internet Computer Historical Data - ICPUSDT | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
HUOB
Internet Computer (Huobi.pro:ICPUSDT)
Internet Computer (Huobi.pro:ICPUSDT) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715990280	13.12	1.02	8.43	12.19	13.19	12.06	2234
1715903880	12.1	-0.39	-3.12	12.48	12.57	11.96	1946
1715817480	12.49	0.66	5.58	11.85	12.69	11.82	1899
1715731080	11.83	0.03	0.25	11.77	12.1	11.62	2676
1715644680	11.8	-0.15	-1.26	11.74	12.19	11.21	2006
1715558280	11.95	0	0.00	11.95	11.95	11.95	0
1715471880	11.95	0.09	0.76	11.84	12.18	11.82	3063
1715385480	11.86	-0.32	-2.63	12.15	12.47	11.66	2816
1715299080	12.18	0.11	0.91	12.03	12.32	11.83	2009
1715212680	12.07	-0.8	-6.22	12.41	12.5	12.03	1912
1715126280	12.87	0	0.00	12.87	12.87	12.87	0
1715039880	12.87	-0.62	-4.60	12.99	13.7	12.83	1575
1714953480	13.49	0	0.00	13.49	13.49	13.49	0
1714867080	13.49	0	0.00	13.49	13.49	13.49	0
1714780680	13.49	0	0.00	13.49	13.49	13.49	0
1714694280	13.49	0	0.00	13.49	13.49	13.49	0
1714607880	13.49	0	0.00	13.49	13.49	13.49	0
1714521480	13.49	0	0.00	13.49	13.49	13.49	0
1714435080	13.49	0	0.00	13.49	13.49	13.49	0
1714348680	13.49	-0.97	-6.71	13.29	14.04	13.29	2585
1714262280	14.46	0	0.00	14.46	14.46	14.46	0
1714175880	14.46	0	0.00	14.46	14.46	14.46	0
1714089480	14.46	0	0.00	14.46	14.46	14.46	0
1714003080	14.46	0	0.00	14.46	14.46	14.46	0
1713916680	14.46	-0.64	-4.24	15.07	15.22	14.44	2866
1713830280	15.1	1.07	7.63	15.12	15.59	14.76	3459
1713743880	14.03	0	0.00	14.03	14.03	14.03	0
1713657480	14.03	0	0.00	14.03	14.03	14.03	0
1713571080	14.03	1.25	9.78	12.78	14.43	11.81	4610
1713484680	12.78	-0.09	-0.70	11.84	12.9	11.56	4134
1713398280	12.87	0	0.00	12.87	12.87	12.87	0
1713311880	12.87	0	0.00	12.87	12.87	12.87	0
1713225480	12.87	0	0.00	12.87	12.87	12.87	0
1713139080	12.87	-3.09	-19.36	12.35	13.1	11.94	6320
1713052680	15.96	0	0.00	15.96	15.96	15.96	0
1712966280	15.96	0	0.00	15.96	15.96	15.96	0
1712879880	15.96	0	0.00	15.96	15.96	15.96	0
1712793480	15.96	-1.83	-10.29	16.02	16.2	15.56	8362
1712707080	17.79	0	0.00	17.79	17.79	17.79	0
1712620680	17.79	0.66	3.85	17.1	18.1	16.83	6367
1712534280	17.13	0.06	0.35	17.02	17.48	16.9	3016
1712447880	17.07	0.2	1.19	16.81	17.2	16.72	5869
1712361480	16.87	-0.92	-5.17	17.83	17.97	16.57	8158
1712275080	17.79	-0.06	-0.34	17.83	18.41	17.49	4726
1712188680	17.85	-0.03	-0.17	17.87	19.09	17.36	5310
1712102280	17.88	-1.16	-6.09	18	18.61	16.56	5386
1712015880	19.04	0	0.00	19.04	19.04	19.04	0
1711929480	19.04	0	0.00	19.04	19.04	19.04	0
1711843080	19.04	0	0.00	19.04	19.04	19.04	0
1711756680	19.04	0	0.00	19.04	19.04	19.04	0
1711670280	19.04	0	0.00	19.04	19.04	19.04	0
1711583880	19.04	0	0.00	19.04	19.04	19.04	0
1711497480	19.04	5.52	40.83	17.7	20.44	17.29	7819
1711411080	13.52	0	0.00	13.52	13.52	13.52	0
1711324680	13.52	0	0.00	13.52	13.52	13.52	0
1711238280	13.52	0.18	1.35	13.23	13.84	12.85	10539
1711151880	13.34	1.06	8.63	12.68	13.91	12.5	31475
1711065480	12.28	0.36	3.02	11.9	12.28	11.65	5476
1710979080	11.92	0.96	8.76	10.99	11.96	10.56	24800
1710892680	10.96	-1.41	-11.40	12.33	12.58	10.73	30254
1710806280	12.37	-0.22	-1.75	12.54	12.79	11.79	23240
1710719880	12.59	0.34	2.78	12.33	12.75	11.57	20468
1710633480	12.25	-0.59	-4.60	12.87	13.25	11.94	21857
1710547080	12.84	-1.11	-7.96	13.97	14.09	12.01	35442
1710460680	13.95	-0.55	-3.79	14.51	14.58	13.14	21782
1710374280	14.5	-0.13	-0.89	14.68	14.86	14.12	2936
1710287880	14.63	-0.36	-2.40	15.09	15.29	13.67	5330
1710201480	14.99	0.89	6.31	14.16	15.3	13.33	5425
1710115080	14.1	-0.91	-6.06	14.77	14.8	13.75	2866
1710028680	15.01	0	0.00	15.01	15.01	15.01	0
1709942280	15.01	0	0.00	15.01	15.01	15.01	0
1709855880	15.01	-0.23	-1.51	15.39	15.8	14.46	8766
1709769480	15.24	1.18	8.39	14.01	15.6	13.69	6356
1709683080	14.06	0.7	5.24	13.36	16.93	12.54	23524
1709596680	13.36	0.18	1.37	13.16	13.74	12.79	21874
1709510280	13.18	-0.09	-0.68	13.26	13.86	12.72	20530
1709423880	13.27	0.32	2.47	12.96	13.62	12.77	19164
1709337480	12.95	0.35	2.78	12.61	12.99	12.61	17120
1709251080	12.6	-0.43	-3.30	12.64	13.45	12.35	20253
1709164680	13.03	0	0.00	13.03	13.03	13.03	0
1709078280	13.03	0.11	0.85	12.94	13.29	12.71	9221
1708991880	12.92	0.19	1.49	12.49	12.99	12.12	6980
1708905480	12.73	0	0.00	12.73	12.73	12.73	0
1708819080	12.73	0	0.00	12.73	12.73	12.73	0
1708732680	12.73	0	0.00	12.73	12.73	12.73	0
1708646280	12.73	-0.43	-3.27	13.17	13.17	12.73	2009
1708559880	13.16	0	0.00	13.16	13.16	13.16	0
1708473480	13.16	0	0.00	13.16	13.16	13.16	0
1708387080	13.16	0	0.00	13.16	13.16	13.16	0
1708300680	13.16	0	0.00	13.16	13.16	13.16	0
1708214280	13.16	0.04	0.30	13.11	13.46	12.71	4923

Internet Computer

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions