We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714521480 | 4.98E-5 | 0 | 0.00 | 4.98E-5 | 4.98E-5 | 4.98E-5 | 0 |
| 1714435080 | 4.98E-5 | 0 | 0.00 | 4.98E-5 | 4.98E-5 | 4.98E-5 | 0 |
| 1714348680 | 4.98E-5 | -1.2E-5 | -19.48 | 5.0E-5 | 5.24E-5 | 4.95E-5 | 3256805 |
| 1714262280 | 6.16E-5 | 0 | 0.00 | 6.16E-5 | 6.16E-5 | 6.16E-5 | 0 |
| 1714175880 | 6.16E-5 | 0 | 0.00 | 6.16E-5 | 6.16E-5 | 6.16E-5 | 0 |
| 1714089480 | 6.16E-5 | 0 | 0.00 | 6.16E-5 | 6.16E-5 | 6.16E-5 | 0 |
| 1714003080 | 6.16E-5 | 0 | 0.00 | 6.16E-5 | 6.16E-5 | 6.16E-5 | 0 |
| 1713916680 | 6.16E-5 | -1.0E-6 | -1.59 | 6.5E-5 | 6.5E-5 | 6.16E-5 | 5421359 |
| 1713830280 | 6.28E-5 | 1.0E-5 | 18.87 | 6.47E-5 | 6.51E-5 | 6.16E-5 | 8186765 |
| 1713743880 | 5.3E-5 | 0 | 0.00 | 5.3E-5 | 5.3E-5 | 5.3E-5 | 0 |
| 1713657480 | 5.3E-5 | 0 | 0.00 | 5.3E-5 | 5.3E-5 | 5.3E-5 | 0 |
| 1713571080 | 5.3E-5 | -9.0E-6 | -14.54 | 6.04E-5 | 6.04E-5 | 5.3E-5 | 6470346 |
| 1713484680 | 6.19E-5 | 4.0E-6 | 6.90 | 5.8E-5 | 6.19E-5 | 5.72E-5 | 10790066 |
| 1713398280 | 5.8E-5 | 0 | 0.00 | 5.8E-5 | 5.8E-5 | 5.8E-5 | 0 |
| 1713311880 | 5.8E-5 | 0 | 0.00 | 5.8E-5 | 5.8E-5 | 5.8E-5 | 0 |
| 1713225480 | 5.8E-5 | 0 | 0.00 | 5.8E-5 | 5.8E-5 | 5.8E-5 | 0 |
| 1713139080 | 5.8E-5 | -2.0E-6 | -3.33 | 4.76E-5 | 7.47E-5 | 4.76E-5 | 56170923 |
| 1713052680 | 6.0E-5 | 0 | 0.00 | 6.0E-5 | 6.0E-5 | 6.0E-5 | 0 |
| 1712966280 | 6.0E-5 | 0 | 0.00 | 6.0E-5 | 6.0E-5 | 6.0E-5 | 0 |
| 1712879880 | 6.0E-5 | 0 | 0.00 | 6.0E-5 | 6.0E-5 | 6.0E-5 | 0 |
| 1712793480 | 6.0E-5 | -1.0E-6 | -1.63 | 5.82E-5 | 6.31E-5 | 5.82E-5 | 68165320 |
| 1712707080 | 6.14E-5 | 0 | 0.00 | 6.14E-5 | 6.14E-5 | 6.14E-5 | 0 |
| 1712620680 | 6.14E-5 | 5.0E-7 | 0.82 | 6.44E-5 | 6.44E-5 | 6.01E-5 | 31126434 |
| 1712534280 | 6.09E-5 | -3.0E-7 | -0.49 | 6.01E-5 | 6.57E-5 | 6.01E-5 | 12513840 |
| 1712447880 | 6.12E-5 | 4.0E-6 | 7.01 | 5.8E-5 | 6.63E-5 | 5.68E-5 | 33020256 |
| 1712361480 | 5.71E-5 | -4.0E-6 | -6.57 | 6.1E-5 | 6.34E-5 | 5.71E-5 | 20512094 |
| 1712275080 | 6.09E-5 | -9.0E-6 | -12.95 | 6.56E-5 | 6.98E-5 | 6.05E-5 | 23894663 |
| 1712188680 | 6.95E-5 | 6.0E-6 | 9.45 | 6.34E-5 | 7.19E-5 | 6.01E-5 | 20221481 |
| 1712102280 | 6.35E-5 | -2.0E-6 | -3.04 | 6.26E-5 | 7.11E-5 | 6.04E-5 | 21974899 |
| 1712015880 | 6.58E-5 | 0 | 0.00 | 6.58E-5 | 6.58E-5 | 6.58E-5 | 0 |
| 1711929480 | 6.58E-5 | 0 | 0.00 | 6.58E-5 | 6.58E-5 | 6.58E-5 | 0 |
| 1711843080 | 6.58E-5 | 0 | 0.00 | 6.58E-5 | 6.58E-5 | 6.58E-5 | 0 |
| 1711756680 | 6.58E-5 | 0 | 0.00 | 6.58E-5 | 6.58E-5 | 6.58E-5 | 0 |
| 1711670280 | 6.58E-5 | 0 | 0.00 | 6.58E-5 | 6.58E-5 | 6.58E-5 | 0 |
| 1711583880 | 6.58E-5 | 0 | 0.00 | 6.58E-5 | 6.58E-5 | 6.58E-5 | 0 |
| 1711497480 | 6.58E-5 | -1.3E-5 | -16.46 | 7.76E-5 | 7.76E-5 | 6.53E-5 | 2890026 |
| 1711411080 | 7.9E-5 | 0 | 0.00 | 7.9E-5 | 7.9E-5 | 7.9E-5 | 0 |
| 1711324680 | 7.9E-5 | 0 | 0.00 | 7.9E-5 | 7.9E-5 | 7.9E-5 | 0 |
| 1711238280 | 7.9E-5 | 1.1E-5 | 16.27 | 6.55E-5 | 8.1E-5 | 6.31E-5 | 72021611 |
| 1711151880 | 6.76E-5 | 1.7E-5 | 33.40 | 5.35E-5 | 8.47E-5 | 4.78E-5 | 175643604 |
| 1711065480 | 5.09E-5 | 6.0E-7 | 1.19 | 5.16E-5 | 5.66E-5 | 5.08E-5 | 34760048 |
| 1710979080 | 5.03E-5 | -3.0E-6 | -5.66 | 5.51E-5 | 5.89E-5 | 4.73E-5 | 55118693 |
| 1710892680 | 5.3E-5 | 1.0E-6 | 1.93 | 5.14E-5 | 6.63E-5 | 4.34E-5 | 156594385 |
| 1710806280 | 5.19E-5 | -1.5E-5 | -22.59 | 6.49E-5 | 6.68E-5 | 5.18E-5 | 90659761 |
| 1710719880 | 6.64E-5 | 1.0E-6 | 1.54 | 6.02E-5 | 8.59E-5 | 5.39E-5 | 156000360 |
| 1710633480 | 6.5E-5 | -1.5E-5 | -18.75 | 8.05E-5 | 9.64E-5 | 5.64E-5 | 317925332 |
| 1710547080 | 8.0E-5 | -5.0E-6 | -5.87 | 8.94E-5 | 9.49E-5 | 7.14E-5 | 161530343 |
| 1710460680 | 8.52E-5 | -1.0E-5 | -10.54 | 9.07E-5 | 0.0001058 | 8.51E-5 | 123796244 |
| 1710374280 | 9.49E-5 | -1.7E-5 | -15.17 | 0.0001119 | 0.0001285 | 8.02E-5 | 23703346 |
| 1710287880 | 0.0001121 | -3.0E-6 | -2.60 | 0.00014 | 0.0001734 | 9.09E-5 | 25805615 |
| 1710201480 | 0.0001152 | 5.3E-5 | 84.94 | 6.23E-5 | 0.0001829 | 5.17E-5 | 94517126 |
| 1710115080 | 6.24E-5 | 2.9E-5 | 86.57 | 3.57E-5 | 7.84E-5 | 3.52E-5 | 87289023 |
| 1710028680 | 3.35E-5 | 0 | 0.00 | 3.35E-5 | 3.35E-5 | 3.35E-5 | 0 |
| 1709942280 | 3.35E-5 | 0 | 0.00 | 3.35E-5 | 3.35E-5 | 3.35E-5 | 0 |
| 1709855880 | 3.35E-5 | -1.0E-6 | -2.87 | 3.49E-5 | 3.6E-5 | 3.31E-5 | 85769321 |
| 1709769480 | 3.48E-5 | -2.0E-6 | -5.42 | 3.62E-5 | 3.73E-5 | 3.11E-5 | 71809654 |
| 1709683080 | 3.69E-5 | 2.0E-6 | 5.73 | 3.4E-5 | 3.75E-5 | 3.17E-5 | 74069434 |
| 1709596680 | 3.49E-5 | 5.0E-6 | 16.72 | 2.95E-5 | 3.58E-5 | 2.82E-5 | 636266302 |
| 1709510280 | 2.99E-5 | 3.0E-6 | 11.28 | 2.74E-5 | 3.48E-5 | 2.64E-5 | 649338312 |
| 1709423880 | 2.66E-5 | 2.0E-6 | 8.13 | 2.45E-5 | 2.7E-5 | 2.41E-5 | 230149438 |
| 1709337480 | 2.46E-5 | 1.0E-7 | 0.41 | 2.45E-5 | 2.5E-5 | 2.39E-5 | 602093226 |
| 1709251080 | 2.45E-5 | 9.0E-7 | 3.81 | 2.43E-5 | 2.63E-5 | 2.37E-5 | 615781043 |
| 1709164680 | 2.36E-5 | 0 | 0.00 | 2.36E-5 | 2.36E-5 | 2.36E-5 | 0 |
| 1709078280 | 2.36E-5 | 6.0E-7 | 2.61 | 2.27E-5 | 2.5E-5 | 2.27E-5 | 622422958 |
| 1708991880 | 2.3E-5 | -4.0E-6 | -14.60 | 2.29E-5 | 2.4E-5 | 2.29E-5 | 161829585 |
| 1708905480 | 2.74E-5 | 0 | 0.00 | 2.74E-5 | 2.74E-5 | 2.74E-5 | 0 |
| 1708819080 | 2.74E-5 | 0 | 0.00 | 2.74E-5 | 2.74E-5 | 2.74E-5 | 0 |
| 1708732680 | 2.74E-5 | 0 | 0.00 | 2.74E-5 | 2.74E-5 | 2.74E-5 | 0 |
| 1708646280 | 2.74E-5 | 5.0E-6 | 22.52 | 2.47E-5 | 2.76E-5 | 2.47E-5 | 11112640 |
| 1708559880 | 2.22E-5 | 0 | 0.00 | 2.22E-5 | 2.22E-5 | 2.22E-5 | 0 |
| 1708473480 | 2.22E-5 | 0 | 0.00 | 2.22E-5 | 2.22E-5 | 2.22E-5 | 0 |
| 1708387080 | 2.22E-5 | 0 | 0.00 | 2.22E-5 | 2.22E-5 | 2.22E-5 | 0 |
| 1708300680 | 2.22E-5 | 0 | 0.00 | 2.22E-5 | 2.22E-5 | 2.22E-5 | 0 |
| 1708214280 | 2.22E-5 | 3.0E-7 | 1.37 | 2.19E-5 | 2.3E-5 | 2.1E-5 | 112695284 |
| 1708127880 | 2.19E-5 | -9.0E-7 | -3.95 | 2.28E-5 | 2.29E-5 | 2.11E-5 | 122799609 |
| 1708041480 | 2.28E-5 | -3.0E-7 | -1.30 | 2.32E-5 | 2.34E-5 | 2.11E-5 | 88968402 |
| 1707955080 | 2.31E-5 | -4.0E-6 | -14.93 | 2.46E-5 | 2.46E-5 | 2.31E-5 | 23464499 |
| 1707868680 | 2.68E-5 | 0 | 0.00 | 2.68E-5 | 2.68E-5 | 2.68E-5 | 0 |
| 1707782280 | 2.68E-5 | 1.0E-7 | 0.37 | 2.67E-5 | 2.7E-5 | 2.6E-5 | 55228056 |
| 1707695880 | 2.67E-5 | 6.0E-7 | 2.30 | 2.61E-5 | 2.7E-5 | 2.42E-5 | 164111202 |
| 1707609480 | 2.61E-5 | -8.0E-7 | -2.97 | 2.68E-5 | 2.77E-5 | 2.58E-5 | 340768625 |
| 1707523080 | 2.69E-5 | 1.0E-6 | 3.88 | 2.51E-5 | 2.71E-5 | 2.5E-5 | 656867840 |
| 1707436680 | 2.58E-5 | 9.0E-7 | 3.61 | 2.48E-5 | 2.71E-5 | 2.41E-5 | 100179413 |
| 1707350280 | 2.49E-5 | 2.0E-6 | 8.73 | 2.36E-5 | 2.5E-5 | 2.2E-5 | 1118169762 |
| 1707263880 | 2.29E-5 | 3.0E-6 | 15.00 | 2.22E-5 | 2.36E-5 | 2.18E-5 | 563436237 |
| 1707177480 | 2.0E-5 | 0 | 0.00 | 2.0E-5 | 2.0E-5 | 2.0E-5 | 0 |
| 1707091080 | 2.0E-5 | 0 | 0.00 | 2.0E-5 | 2.47E-5 | 1.99E-5 | 742453103 |
| 1707004680 | 2.0E-5 | 7.0E-7 | 3.63 | 1.92E-5 | 2.1E-5 | 1.7E-5 | 230394989 |
| 1706918280 | 1.93E-5 | 4.0E-7 | 2.12 | 1.83E-5 | 2.0E-5 | 1.73E-5 | 296663466 |
| 1706831880 | 1.89E-5 | -2.0E-6 | -9.52 | 2.11E-5 | 2.19E-5 | 1.61E-5 | 916422647 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
