We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716249480 | 0.002377 | 0.000219 | 10.15 | 0.00216 | 0.002387 | 0.002127 | 16731878 |
| 1716163080 | 0.002158 | -9.8E-5 | -4.34 | 0.002254 | 0.002278 | 0.002137 | 12105031 |
| 1716076680 | 0.002256 | -2.3E-5 | -1.01 | 0.00228 | 0.002307 | 0.002231 | 12913829 |
| 1715990280 | 0.002279 | 6.7E-5 | 3.03 | 0.002218 | 0.002325 | 0.002204 | 14982631 |
| 1715903880 | 0.002212 | -7.7E-5 | -3.36 | 0.002289 | 0.002303 | 0.002175 | 19544377 |
| 1715817480 | 0.002289 | 0.000166 | 7.82 | 0.002126 | 0.002313 | 0.00211 | 18438448 |
| 1715731080 | 0.002123 | -6.2E-5 | -2.84 | 0.00218 | 0.002212 | 0.002118 | 19855913 |
| 1715644680 | 0.002185 | -4.4E-5 | -1.97 | 0.002193 | 0.00228 | 0.002087 | 16836261 |
| 1715558280 | 0.002229 | 0 | 0.00 | 0.002229 | 0.002229 | 0.002229 | 0 |
| 1715471880 | 0.002229 | -1.3E-5 | -0.58 | 0.002237 | 0.002298 | 0.002221 | 14264215 |
| 1715385480 | 0.002242 | -0.000131 | -5.52 | 0.002368 | 0.002414 | 0.002217 | 16415995 |
| 1715299080 | 0.002373 | 7.4E-5 | 3.22 | 0.002301 | 0.002392 | 0.002253 | 15729881 |
| 1715212680 | 0.002299 | -9.7E-5 | -4.05 | 0.002326 | 0.002349 | 0.002257 | 15945906 |
| 1715126280 | 0.002396 | 0 | 0.00 | 0.002396 | 0.002396 | 0.002396 | 0 |
| 1715039880 | 0.002396 | -8.1E-5 | -3.27 | 0.00248 | 0.002554 | 0.002396 | 5790113 |
| 1714953480 | 0.002477 | 0 | 0.00 | 0.002477 | 0.002477 | 0.002477 | 0 |
| 1714867080 | 0.002477 | 0 | 0.00 | 0.002477 | 0.002477 | 0.002477 | 0 |
| 1714780680 | 0.002477 | 0 | 0.00 | 0.002477 | 0.002477 | 0.002477 | 0 |
| 1714694280 | 0.002477 | 0 | 0.00 | 0.002477 | 0.002477 | 0.002477 | 0 |
| 1714607880 | 0.002477 | 0 | 0.00 | 0.002477 | 0.002477 | 0.002477 | 0 |
| 1714521480 | 0.002477 | 0 | 0.00 | 0.002477 | 0.002477 | 0.002477 | 0 |
| 1714435080 | 0.002477 | 0 | 0.00 | 0.002477 | 0.002477 | 0.002477 | 0 |
| 1714348680 | 0.002477 | -0.000196 | -7.33 | 0.002512 | 0.00258 | 0.002467 | 20185692 |
| 1714262280 | 0.002673 | 0 | 0.00 | 0.002673 | 0.002673 | 0.002673 | 0 |
| 1714175880 | 0.002673 | 0 | 0.00 | 0.002673 | 0.002673 | 0.002673 | 0 |
| 1714089480 | 0.002673 | 0 | 0.00 | 0.002673 | 0.002673 | 0.002673 | 0 |
| 1714003080 | 0.002673 | 0 | 0.00 | 0.002673 | 0.002673 | 0.002673 | 0 |
| 1713916680 | 0.002673 | 3.3E-5 | 1.25 | 0.002629 | 0.002772 | 0.002586 | 12972853 |
| 1713830280 | 0.00264 | 0.000323 | 13.94 | 0.002547 | 0.002677 | 0.002531 | 12643513 |
| 1713743880 | 0.002317 | 0 | 0.00 | 0.002317 | 0.002317 | 0.002317 | 0 |
| 1713657480 | 0.002317 | 0 | 0.00 | 0.002317 | 0.002317 | 0.002317 | 0 |
| 1713571080 | 0.002317 | 6.4E-5 | 2.84 | 0.002249 | 0.002368 | 0.002068 | 16909109 |
| 1713484680 | 0.002253 | -7.3E-5 | -3.14 | 0.002164 | 0.002279 | 0.002118 | 17867554 |
| 1713398280 | 0.002326 | 0 | 0.00 | 0.002326 | 0.002326 | 0.002326 | 0 |
| 1713311880 | 0.002326 | 0 | 0.00 | 0.002326 | 0.002326 | 0.002326 | 0 |
| 1713225480 | 0.002326 | 0 | 0.00 | 0.002326 | 0.002326 | 0.002326 | 0 |
| 1713139080 | 0.002326 | -0.000727 | -23.81 | 0.002147 | 0.002365 | 0.002049 | 22058788 |
| 1713052680 | 0.003053 | 0 | 0.00 | 0.003053 | 0.003053 | 0.003053 | 0 |
| 1712966280 | 0.003053 | 0 | 0.00 | 0.003053 | 0.003053 | 0.003053 | 0 |
| 1712879880 | 0.003053 | 0 | 0.00 | 0.003053 | 0.003053 | 0.003053 | 0 |
| 1712793480 | 0.003053 | -0.000289 | -8.65 | 0.003065 | 0.003118 | 0.002991 | 28632675 |
| 1712707080 | 0.003342 | 0 | 0.00 | 0.003342 | 0.003342 | 0.003342 | 0 |
| 1712620680 | 0.003342 | 0.000234 | 7.53 | 0.003101 | 0.003362 | 0.003035 | 33571336 |
| 1712534280 | 0.003108 | 7.5E-5 | 2.47 | 0.003022 | 0.003125 | 0.003013 | 19334758 |
| 1712447880 | 0.003033 | 9.7E-5 | 3.30 | 0.00292 | 0.003058 | 0.002912 | 26839608 |
| 1712361480 | 0.002936 | -6.9E-5 | -2.30 | 0.00299 | 0.003018 | 0.002829 | 35835719 |
| 1712275080 | 0.003005 | 0.000102 | 3.51 | 0.002898 | 0.003082 | 0.002857 | 23547751 |
| 1712188680 | 0.002903 | -6.3E-5 | -2.12 | 0.002963 | 0.003063 | 0.002816 | 28058299 |
| 1712102280 | 0.002966 | -0.000521 | -14.94 | 0.00323 | 0.003243 | 0.002897 | 32329023 |
| 1712015880 | 0.003487 | 0 | 0.00 | 0.003487 | 0.003487 | 0.003487 | 0 |
| 1711929480 | 0.003487 | 0 | 0.00 | 0.003487 | 0.003487 | 0.003487 | 0 |
| 1711843080 | 0.003487 | 0 | 0.00 | 0.003487 | 0.003487 | 0.003487 | 0 |
| 1711756680 | 0.003487 | 0 | 0.00 | 0.003487 | 0.003487 | 0.003487 | 0 |
| 1711670280 | 0.003487 | 0 | 0.00 | 0.003487 | 0.003487 | 0.003487 | 0 |
| 1711583880 | 0.003487 | 0 | 0.00 | 0.003487 | 0.003487 | 0.003487 | 0 |
| 1711497480 | 0.003487 | 0.000226 | 6.93 | 0.003466 | 0.003596 | 0.003386 | 17112397 |
| 1711411080 | 0.003261 | 0 | 0.00 | 0.003261 | 0.003261 | 0.003261 | 0 |
| 1711324680 | 0.003261 | 0 | 0.00 | 0.003261 | 0.003261 | 0.003261 | 0 |
| 1711238280 | 0.003261 | 0.000103 | 3.26 | 0.00315 | 0.003477 | 0.003139 | 44944785 |
| 1711151880 | 0.003158 | -0.000246 | -7.23 | 0.003299 | 0.003509 | 0.003063 | 95276811 |
| 1711065480 | 0.003404 | -5.0E-6 | -0.15 | 0.0034 | 0.003515 | 0.003342 | 26460534 |
| 1710979080 | 0.003409 | 0.000386 | 12.77 | 0.003038 | 0.003429 | 0.002903 | 74516520 |
| 1710892680 | 0.003023 | -0.000293 | -8.84 | 0.003321 | 0.00335 | 0.002877 | 79669997 |
| 1710806280 | 0.003316 | -0.000284 | -7.89 | 0.003581 | 0.003647 | 0.003233 | 65269117 |
| 1710719880 | 0.0036 | 0.000114 | 3.27 | 0.003507 | 0.003673 | 0.003337 | 61305534 |
| 1710633480 | 0.003486 | -0.000391 | -10.09 | 0.003864 | 0.004023 | 0.003414 | 58984435 |
| 1710547080 | 0.003877 | -0.000288 | -6.91 | 0.004162 | 0.004192 | 0.003562 | 71799850 |
| 1710460680 | 0.004165 | -0.000284 | -6.38 | 0.004432 | 0.004489 | 0.003984 | 41999850 |
| 1710374280 | 0.004449 | 0.000269 | 6.44 | 0.004186 | 0.005086 | 0.004126 | 11707633 |
| 1710287880 | 0.00418 | 0.000115 | 2.83 | 0.004061 | 0.004507 | 0.00388 | 13453251 |
| 1710201480 | 0.004065 | 0.000163 | 4.18 | 0.003913 | 0.00417 | 0.003731 | 15222071 |
| 1710115080 | 0.003902 | -9.6E-5 | -2.40 | 0.004136 | 0.004157 | 0.003842 | 11156153 |
| 1710028680 | 0.003998 | 0 | 0.00 | 0.003998 | 0.003998 | 0.003998 | 0 |
| 1709942280 | 0.003998 | 0 | 0.00 | 0.003998 | 0.003998 | 0.003998 | 0 |
| 1709855880 | 0.003998 | -6.0E-5 | -1.48 | 0.00403 | 0.00415 | 0.003822 | 13301003 |
| 1709769480 | 0.004058 | 0.000522 | 14.76 | 0.003537 | 0.004183 | 0.003391 | 14713366 |
| 1709683080 | 0.003536 | -0.000607 | -14.65 | 0.004144 | 0.004403 | 0.003075 | 22122562 |
| 1709596680 | 0.004143 | 0.000256 | 6.59 | 0.003885 | 0.004722 | 0.003824 | 33588457 |
| 1709510280 | 0.003887 | -0.000313 | -7.45 | 0.004121 | 0.004175 | 0.003641 | 31194671 |
| 1709423880 | 0.0042 | 0.001014 | 31.83 | 0.003152 | 0.004635 | 0.003009 | 34278401 |
| 1709337480 | 0.003186 | 0.000435 | 15.81 | 0.002764 | 0.003279 | 0.002759 | 45897926 |
| 1709251080 | 0.002751 | 5.3E-5 | 1.96 | 0.002704 | 0.00303 | 0.002663 | 53954193 |
| 1709164680 | 0.002698 | 0 | 0.00 | 0.002698 | 0.002698 | 0.002698 | 0 |
| 1709078280 | 0.002698 | 0.000173 | 6.85 | 0.002528 | 0.002979 | 0.002513 | 43840076 |
| 1708991880 | 0.002525 | 0.000256 | 11.28 | 0.002379 | 0.002564 | 0.002379 | 27359082 |
| 1708905480 | 0.002269 | 0 | 0.00 | 0.002269 | 0.002269 | 0.002269 | 0 |
| 1708819080 | 0.002269 | 0 | 0.00 | 0.002269 | 0.002269 | 0.002269 | 0 |
| 1708732680 | 0.002269 | 0 | 0.00 | 0.002269 | 0.002269 | 0.002269 | 0 |
| 1708646280 | 0.002269 | 0.000126 | 5.88 | 0.002224 | 0.002308 | 0.002177 | 7122932 |
| 1708473600 | 0.002143 | 0 | 0.00 | 0.002143 | 0.002143 | 0.002143 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
