Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.24 | Binance | 683128.4 | /cdn/crypto/logos/exchanges/BINA.png | $ 844,736.52 | 1718371033 | GTC/USDT | https://www.binance.com/en/trade/GTC_USDT | USDT | 1 | https://www.binance.com/en/trade/GTC_USDT | 79.3119267074 | Recently |
1.24 | LBank | 69754.5 | /cdn/crypto/logos/exchanges/LBNK.png | $ 86,381.61 | 1718371030 | GTC/USDT | https://www.lbank.info/exchange/gtc/usdt | USDT | 2 | https://www.lbank.info/exchange/gtc/usdt | 8.09857091509 | Recently |
1.84E-5 | Upbit | 34410.8678927 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.635808 | 1718370864 | GTC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GTC | BTC | 3 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GTC | 3.99513800369 | Recently |
1.24 | DigiFinex | 24668.3 | /cdn/crypto/logos/exchanges/DGFX.png | $ 30,514.44 | 1718370537 | GTC/USDT | https://www.digifinex.com/en-ww/trade/USDT/GTC | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/GTC | 2.86401561053 | 8 minutes ago |
1.24 | Kucoin | 12281.3362 | /cdn/crypto/logos/exchanges/KUCN.png | $ 15,130.12 | 1718370761 | GTC/USDT | https://trade.kucoin.com/GTC-USDT | USDT | 5 | https://trade.kucoin.com/GTC-USDT | 1.42587606746 | Recently |
1.846E-5 | Binance | 12230.3 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.226195 | 1718371022 | GTC/BTC | https://www.binance.com/en/trade/GTC_BTC | BTC | 6 | https://www.binance.com/en/trade/GTC_BTC | 1.41995071089 | Recently |
1.24 | Coinbase | 11579.46 | /cdn/crypto/logos/exchanges/GDAX.png | $ 14,226.03 | 1718370152 | GTC/USD | https://pro.coinbase.com/trade/GTC-USD | USD | 7 | https://pro.coinbase.com/trade/GTC-USD | 1.34438750143 | 15 minutes ago |
1.24 | Gate.io | 6585.04994347 | /cdn/crypto/logos/exchanges/GATE.png | $ 8,157.08 | 1718369638 | GITCOIN/USDT | https://gate.io/trade/GITCOIN_USDT | USDT | 8 | https://gate.io/trade/GITCOIN_USDT | 0.764531233778 | 23 minutes ago |
0.000351 | Gate.io | 4356.92754036 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.54 | 1718369638 | GITCOIN/ETH | https://gate.io/trade/GITCOIN_ETH | ETH | 9 | https://gate.io/trade/GITCOIN_ETH | 0.50584387613 | 23 minutes ago |
1.24 | LATOKEN | 1041.74 | /cdn/crypto/logos/exchanges/LATK.png | $ 1,290.20 | 1718370985 | GTC/USDT | https://exchange.latoken.com/exchange/GTC-USDT | USDT | 10 | https://exchange.latoken.com/exchange/GTC-USDT | 0.120947111155 | Recently |
1.24 | Kraken | 809.95858649 | /cdn/crypto/logos/exchanges/KRKN.png | $ 1,006.97 | 1718370914 | GTC/USD | https://trade.kraken.com/markets/kraken/GTC/USD | USD | 11 | https://trade.kraken.com/markets/kraken/GTC/USD | 0.0940370449358 | Recently |
1.847E-5 | LATOKEN | 253.79 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.004675 | 1718370925 | GTC/BTC | https://exchange.latoken.com/exchange/GTC-BTC | BTC | 12 | https://exchange.latoken.com/exchange/GTC-BTC | 0.0294652862903 | Recently |
1.24 | Crypto.com | 189.9 | /cdn/crypto/logos/exchanges/CRTO.png | $ 235.19 | 1718370939 | GTC/USDT | https://crypto.com/exchange/trade/GTC_USDT | USDT | 13 | https://crypto.com/exchange/trade/GTC_USDT | 0.0220475900017 | Recently |
1.839E-5 | Kucoin | 24.4243 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000451 | 1718370761 | GTC/BTC | https://trade.kucoin.com/GTC-BTC | BTC | 14 | https://trade.kucoin.com/GTC-BTC | 0.00283568695355 | Recently |
0.00035768 | Uniswap (v3) | 3.67485285 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.001303 | 1718369037 | GTC/ETH | https://info.uniswap.org/#/tokens/0xde30da39c46104798bb5aa3fe8b9e0e1f348163f | ETH | 15 | https://info.uniswap.org/#/tokens/0xde30da39c46104798bb5aa3fe8b9e0e1f348163f | 0.000426654286221 | 33 minutes ago |
4.41 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1718323322 | GTC/USDT | https://info.uniswap.org/#/tokens/0xde30da39c46104798bb5aa3fe8b9e0e1f348163f | USDT | 16 | https://info.uniswap.org/#/tokens/0xde30da39c46104798bb5aa3fe8b9e0e1f348163f | 0 | 13 hours ago |
5.057E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1718323339 | GTC/ETH | https://www.bibox.com/en/exchange/basic/GTC_ETH | ETH | 17 | https://www.bibox.com/en/exchange/basic/GTC_ETH | 0 | 13 hours ago |
1.35E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1718323339 | GTC/BTC | https://www.bibox.com/en/exchange/basic/GTC_BTC | BTC | 18 | https://www.bibox.com/en/exchange/basic/GTC_BTC | 0 | 13 hours ago |
1.33 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1718370708 | GTC/USDT | https://www.bibox.com/en/exchange/basic/GTC_USDT | USDT | 19 | https://www.bibox.com/en/exchange/basic/GTC_USDT | 0 | 5 minutes ago |
1.05 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | $ 0.00000000 | 1692177907 | GTC/USDT | https://poloniex.com/exchange#USDT_GTC | USDT | 20 | https://poloniex.com/exchange#USDT_GTC | 0 | 10 months ago |
1.24 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1718323320 | GTC/USD | https://hitbtc.com/GTC-to-USD | USD | 21 | https://hitbtc.com/GTC-to-USD | 0 | 13 hours ago |
2.021E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1718370288 | GTC/BTC | https://hitbtc.com/GTC-to-BTC | BTC | 22 | https://hitbtc.com/GTC-to-BTC | 0 | 12 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 1.64 | -0.4 | -24.3902439024 | 1.2 | 1.65 | 211041.278282 | CX |
4 | 1.16 | 0.08 | 6.89655172414 | 1.12 | 1.9 | 276328.768802 | CX |
12 | 1.84 | -0.6 | -32.6086956522 | 0.957 | 2.38 | 209798.004779 | CX |
26 | 1.15 | 0.09 | 7.82608695652 | 0.957 | 3.1 | 221341.007375 | CX |
52 | 0.98 | 0.26 | 26.5306122449 | 0.124 | 3.1 | 182419.042038 | CX |
156 | 10.31 | -9.07 | -87.9728419011 | 0.124 | 48 | 193981.363511 | CX |
260 | 0.01178016 | 1.22821984 | 10426.1728194 | 0.00212225 | 746658.5504 | 589185.090615 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718322600 | 1.24 | -0.06 | -4.62 | 1.3 | 1.3 | 1.23 | 34921 |
1718236200 | 1.3 | 0.05 | 4.00 | 1.25 | 1.35 | 1.2 | 101871 |
1718149800 | 1.25 | -0.06 | -4.58 | 1.31 | 1.33 | 1.21 | 108644 |
1718063400 | 1.31 | -0.05 | -3.68 | 1.36 | 1.38 | 1.3 | 615636 |
1717977000 | 1.36 | -0.01 | -0.73 | 1.37 | 1.39 | 1.34 | 113799 |
1717890600 | 1.37 | -0.09 | -6.16 | 1.46 | 1.5 | 1.35 | 152714 |
1717804200 | 1.46 | -0.18 | -10.98 | 1.64 | 1.65 | 1.33 | 349700 |
1717717800 | 1.64 | -0.09 | -5.20 | 1.73 | 1.75 | 1.61 | 211121 |
1717631400 | 1.73 | 0 | 0.00 | 1.68 | 1.84 | 1.67 | 696440 |
1717545000 | 1.73 | 0.08 | 4.85 | 1.68 | 1.84 | 1.67 | 696872 |
1717458600 | 1.65 | -0.02 | -1.20 | 1.66 | 1.8 | 1.54 | 687197 |
1717372200 | 1.67 | -0.07 | -4.02 | 1.73 | 1.9 | 1.58 | 1252693 |
1717285800 | 1.74 | 0.35 | 25.18 | 1.4 | 1.87 | 1.39 | 1094001 |
1717199400 | 1.39 | 0.03 | 2.21 | 1.36 | 1.45 | 1.32 | 158256 |
1717113000 | 1.36 | 0.08 | 6.25 | 1.28 | 1.4 | 1.24 | 158949 |
1717026600 | 1.28 | -0.01 | -0.78 | 1.29 | 1.32 | 1.27 | 36372 |
1716940200 | 1.29 | -0.02 | -1.53 | 1.32 | 1.38 | 1.26 | 184571 |
1716853800 | 1.31 | -0.01 | -0.76 | 1.31 | 1.38 | 1.31 | 156840 |
1716767400 | 1.32 | -0.02 | -1.49 | 1.34 | 1.36 | 1.31 | 51274 |
1716681000 | 1.34 | 0.01 | 0.75 | 1.32 | 1.35 | 1.32 | 33959 |
1716594600 | 1.33 | 0.06 | 4.72 | 1.27 | 1.34 | 1.25 | 151211 |
1716508200 | 1.27 | -0.02 | -1.55 | 1.29 | 1.34 | 1.2 | 79688 |
1716421800 | 1.29 | -0.04 | -3.01 | 1.33 | 1.34 | 1.23 | 101928 |
1716335400 | 1.33 | 0.06 | 4.72 | 1.28 | 1.38 | 1.26 | 209406 |
1716249000 | 1.27 | 0.13 | 11.40 | 1.14 | 1.29 | 1.12 | 146449 |
1716162600 | 1.14 | -0.07 | -5.79 | 1.21 | 1.22 | 1.13 | 50427 |
1716076200 | 1.21 | 0 | 0.00 | 1.21 | 1.26 | 1.2 | 24857 |
1715989800 | 1.21 | 0.05 | 4.31 | 1.16 | 1.24 | 1.15 | 77395 |
1715903400 | 1.16 | -0.03 | -2.52 | 1.19 | 1.22 | 1.14 | 37955 |
1715817000 | 1.19 | 0.09 | 8.18 | 1.1 | 1.2 | 1.09 | 96053 |
1715730600 | 1.1 | -0.07 | -5.98 | 1.17 | 1.2 | 1.1 | 107092 |
1715644200 | 1.17 | -0.03 | -2.50 | 1.17 | 1.22 | 1.11 | 123989 |
1715557800 | 1.2 | -0.02 | -1.64 | 1.22 | 1.25 | 1.2 | 19460 |
1715471400 | 1.22 | -0.01 | -0.81 | 1.23 | 1.25 | 1.21 | 23536 |
1715385000 | 1.23 | -0.05 | -3.91 | 1.28 | 1.31 | 1.21 | 125810 |
1715298600 | 1.28 | 0.09 | 7.56 | 1.19 | 1.31 | 1.18 | 188822 |
1715212200 | 1.19 | 0.02 | 1.71 | 1.17 | 1.23 | 1.13 | 128777 |
1715125800 | 1.17 | -0.01 | -0.85 | 1.18 | 1.4 | 1.16 | 346228 |
1715039400 | 1.18 | -0.01 | -0.84 | 1.19 | 1.25 | 1.17 | 172752 |
1714953000 | 1.19 | 0.03 | 2.59 | 1.16 | 1.2 | 1.13 | 100091 |
1714866600 | 1.16 | 0 | 0.00 | 1.16 | 1.19 | 1.15 | 93270 |
1714780200 | 1.16 | 0.01 | 0.87 | 1.15 | 1.19 | 1.1 | 90163 |
1714693800 | 1.15 | 0.05 | 4.55 | 1.09 | 1.17 | 1.07 | 81449 |
1714607400 | 1.1 | -0.01 | -0.90 | 1.11 | 1.12 | 1.02 | 245765 |
1714521000 | 1.11 | -0.08 | -6.72 | 1.18 | 1.2 | 1.06 | 177037 |
1714434600 | 1.19 | 0 | 0.00 | 1.29 | 1.32 | 1.14 | 416161 |
1714348200 | 1.19 | -0.04 | -3.25 | 1.23 | 1.27 | 1.18 | 142603 |
1714261800 | 1.23 | 0.04 | 3.36 | 1.19 | 1.24 | 1.16 | 103356 |
1714175400 | 1.19 | -0.03 | -2.46 | 1.23 | 1.25 | 1.18 | 167747 |
1714089000 | 1.22 | 0 | 0.00 | 1.22 | 1.25 | 1.18 | 168595 |
1714002600 | 1.22 | -0.07 | -5.43 | 1.29 | 1.33 | 1.21 | 155575 |
1713916200 | 1.29 | -0.01 | -0.77 | 1.29 | 1.32 | 1.26 | 173870 |
1713829800 | 1.3 | 0.03 | 2.36 | 1.3 | 1.32 | 1.26 | 187060 |
1713743400 | 1.27 | -0.03 | -2.31 | 1.3 | 1.31 | 1.23 | 80696 |
1713657000 | 1.3 | 0.12 | 10.17 | 1.18 | 1.3 | 1.17 | 208205 |
1713570600 | 1.18 | -0.01 | -0.84 | 1.19 | 1.23 | 1.1 | 240564 |
1713484200 | 1.19 | 0.03 | 2.59 | 1.16 | 1.21 | 1.13 | 204497 |
1713397800 | 1.16 | -0.02 | -1.69 | 1.18 | 1.21 | 1.11 | 199752 |
1713311400 | 1.18 | 0 | 0.00 | 1.18 | 1.2 | 1.12 | 270091 |
1713225000 | 1.18 | -0.09 | -7.09 | 1.25 | 1.31 | 1.14 | 462305 |
1713138600 | 1.27 | 0.13 | 11.40 | 1.13 | 1.29 | 1.09 | 279807 |
1713052200 | 1.14 | -0.26 | -18.57 | 1.39 | 1.41 | 0.957 | 687718 |
1712965800 | 1.4 | -0.35 | -20.00 | 1.75 | 1.78 | 1.25 | 348801 |
1712879400 | 1.75 | -0.07 | -3.85 | 1.81 | 1.82 | 1.71 | 119310 |
1712793000 | 1.82 | 0 | 0.00 | 1.83 | 1.85 | 1.73 | 150694 |
1712706600 | 1.82 | -0.12 | -6.19 | 1.95 | 1.95 | 1.81 | 182821 |
1712620200 | 1.94 | 0.1 | 5.43 | 1.84 | 1.99 | 1.8 | 352973 |
1712533800 | 1.84 | 0.04 | 2.22 | 1.8 | 1.86 | 1.8 | 59641 |
1712447400 | 1.8 | 0.03 | 1.69 | 1.77 | 1.82 | 1.76 | 65472 |
1712361000 | 1.77 | -0.06 | -3.28 | 1.82 | 1.84 | 1.7 | 166401 |
1712274600 | 1.83 | 0.03 | 1.67 | 1.79 | 1.89 | 1.74 | 181467 |
1712188200 | 1.8 | 0.01 | 0.56 | 1.79 | 1.85 | 1.72 | 137951 |
1712101800 | 1.79 | -0.19 | -9.60 | 1.98 | 1.98 | 1.75 | 173067 |
1712015400 | 1.98 | -0.15 | -7.04 | 2.13 | 2.16 | 1.91 | 173555 |
1711929000 | 2.13 | 0 | 0.00 | 2.13 | 2.19 | 2.09 | 58173 |
1711842600 | 2.13 | -0.09 | -4.05 | 2.22 | 2.25 | 2.12 | 59733 |
1711756200 | 2.22 | 0.05 | 2.30 | 2.15 | 2.38 | 2.15 | 335660 |
1711669800 | 2.17 | 0.16 | 7.96 | 2.04 | 2.24 | 1.99 | 315194 |
1711583400 | 2.01 | 0 | 0.00 | 2.02 | 2.09 | 1.93 | 174784 |
1711497000 | 2.01 | 0 | 0.00 | 2.01 | 2.09 | 1.96 | 144480 |
1711410600 | 2.01 | 0.1 | 5.24 | 1.9 | 2.06 | 1.9 | 106634 |
1711324200 | 1.91 | 0.08 | 4.37 | 1.85 | 1.93 | 1.79 | 84904 |
1711237800 | 1.83 | 0.02 | 1.10 | 1.81 | 1.87 | 1.79 | 38560 |
1711151400 | 1.81 | -0.03 | -1.63 | 1.84 | 1.92 | 1.75 | 148672 |
1711065000 | 1.84 | -0.04 | -2.13 | 1.87 | 1.95 | 1.78 | 150499 |
1710978600 | 1.88 | 0.18 | 10.59 | 1.71 | 1.89 | 1.63 | 112528 |
1710892200 | 1.7 | -0.21 | -10.99 | 1.89 | 1.91 | 1.64 | 247147 |
1710805800 | 1.91 | -0.08 | -4.02 | 1.97 | 2.03 | 1.86 | 141460 |
1710719400 | 1.99 | 0.14 | 7.57 | 1.89 | 2.04 | 1.75 | 246379 |
1710633000 | 1.85 | -0.2 | -9.76 | 2.06 | 2.1 | 1.81 | 161400 |
1710546600 | 2.05 | -0.15 | -6.82 | 2.22 | 2.24 | 1.88 | 365309 |
1710460200 | 2.2 | -0.13 | -5.58 | 2.34 | 2.36 | 2.07 | 211889 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions