Galactic Quadrant Historical Data - GQUSDT | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
HUOB
Galactic Quadrant (Huobi.pro:GQUSDT)
Galactic Quadrant (Huobi.pro:GQUSDT) Historical

Galactic Quadrant (GQUSDT)

0.00067

-0.00007

( -9.46% )

Updated: 10:22:48

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1716249480	0.00074	-2.5E-5	-3.27	0.000766	0.000796	0.000737	75358788
1716163080	0.000765	-3.1E-5	-3.89	0.000797	0.000805	0.000755	58073986
1716076680	0.000796	1.0E-5	1.27	0.000784	0.000796	0.000766	68240573
1715990280	0.000786	-5.4E-5	-6.43	0.000841	0.000853	0.000742	86191412
1715903880	0.00084	-8.0E-6	-0.94	0.00085	0.000862	0.000826	81610308
1715817480	0.000848	8.0E-6	0.95	0.000844	0.000859	0.000836	75482066
1715731080	0.00084	-2.9E-5	-3.34	0.000866	0.000871	0.000839	82023900
1715644680	0.000869	3.2E-5	3.82	0.000855	0.000871	0.000833	78042967
1715558280	0.000837	0	0.00	0.000837	0.000837	0.000837	0
1715471880	0.000837	1.0E-6	0.12	0.000837	0.000864	0.000833	61940066
1715385480	0.000836	-1.0E-5	-1.18	0.000842	0.000869	0.000832	75397730
1715299080	0.000846	-5.8E-5	-6.42	0.000904	0.000908	0.000832	63669386
1715212680	0.000904	-5.0E-6	-0.55	0.000893	0.000912	0.000882	70096146
1715126280	0.000909	0	0.00	0.000909	0.000909	0.000909	0
1715039880	0.000909	-0.000125	-12.09	0.000942	0.000969	0.000904	28294336
1714953480	0.001034	0	0.00	0.001034	0.001034	0.001034	0
1714867080	0.001034	0	0.00	0.001034	0.001034	0.001034	0
1714780680	0.001034	0	0.00	0.001034	0.001034	0.001034	0
1714694280	0.001034	0	0.00	0.001034	0.001034	0.001034	0
1714607880	0.001034	0	0.00	0.001034	0.001034	0.001034	0
1714521480	0.001034	0	0.00	0.001034	0.001034	0.001034	0
1714435080	0.001034	0	0.00	0.001034	0.001034	0.001034	0
1714348680	0.001034	-1.8E-5	-1.71	0.0009	0.001039	0.0009	65966400
1714262280	0.001052	0	0.00	0.001052	0.001052	0.001052	0
1714175880	0.001052	0	0.00	0.001052	0.001052	0.001052	0
1714089480	0.001052	0	0.00	0.001052	0.001052	0.001052	0
1714003080	0.001052	0	0.00	0.001052	0.001052	0.001052	0
1713916680	0.001052	-3.5E-5	-3.22	0.001086	0.001106	0.001052	39967641
1713830280	0.001087	2.7E-5	2.55	0.001086	0.001098	0.001046	45502090
1713743880	0.00106	0	0.00	0.00106	0.00106	0.00106	0
1713657480	0.00106	0	0.00	0.00106	0.00106	0.00106	0
1713571080	0.00106	5.0E-6	0.47	0.001055	0.00106	0.001032	55554754
1713484680	0.001055	2.5E-5	2.43	0.00104	0.00106	0.001039	46865674
1713398280	0.00103	0	0.00	0.00103	0.00103	0.00103	0
1713311880	0.00103	0	0.00	0.00103	0.00103	0.00103	0
1713225480	0.00103	0	0.00	0.00103	0.00103	0.00103	0
1713139080	0.00103	-0.000292	-22.09	0.001033	0.001046	0.001011	65893091
1713052680	0.001322	0	0.00	0.001322	0.001322	0.001322	0
1712966280	0.001322	0	0.00	0.001322	0.001322	0.001322	0
1712879880	0.001322	0	0.00	0.001322	0.001322	0.001322	0
1712793480	0.001322	-7.4E-5	-5.30	0.001324	0.001325	0.00117	98715197
1712707080	0.001396	0	0.00	0.001396	0.001396	0.001396	0
1712620680	0.001396	-3.7E-5	-2.58	0.001433	0.001434	0.001388	106719896
1712534280	0.001433	2.0E-5	1.42	0.001412	0.001434	0.001386	57583298
1712447880	0.001413	1.0E-6	0.07	0.001413	0.001414	0.001387	90105976
1712361480	0.001412	-2.0E-6	-0.14	0.001413	0.001423	0.001391	99311572
1712275080	0.001414	1.7E-5	1.22	0.001396	0.001419	0.001386	60600586
1712188680	0.001397	-3.6E-5	-2.51	0.001432	0.001451	0.001396	94480591
1712102280	0.001433	-1.5E-5	-1.04	0.001451	0.001468	0.0014	98067471
1712015880	0.001448	0	0.00	0.001448	0.001448	0.001448	0
1711929480	0.001448	0	0.00	0.001448	0.001448	0.001448	0
1711843080	0.001448	0	0.00	0.001448	0.001448	0.001448	0
1711756680	0.001448	0	0.00	0.001448	0.001448	0.001448	0
1711670280	0.001448	0	0.00	0.001448	0.001448	0.001448	0
1711583880	0.001448	0	0.00	0.001448	0.001448	0.001448	0
1711497480	0.001448	-0.000255	-14.97	0.001552	0.001589	0.001392	59342714
1711411080	0.001703	0	0.00	0.001703	0.001703	0.001703	0
1711324680	0.001703	0	0.00	0.001703	0.001703	0.001703	0
1711238280	0.001703	-1.1E-5	-0.64	0.001714	0.00173	0.001682	122883446
1711151880	0.001714	-0.000115	-6.29	0.001785	0.001807	0.001682	258501688
1711065480	0.001829	0.000137	8.10	0.001691	0.00185	0.001683	71859137
1710979080	0.001692	3.3E-5	1.99	0.00166	0.001723	0.0016	212072745
1710892680	0.001659	-9.1E-5	-5.20	0.001746	0.001754	0.001659	208718230
1710806280	0.00175	-7.0E-5	-3.85	0.00182	0.001834	0.001722	180816332
1710719880	0.00182	7.6E-5	4.36	0.001745	0.001918	0.001744	172411495
1710633480	0.001744	-0.000147	-7.77	0.001892	0.001999	0.001739	176011189
1710547080	0.001891	-0.000233	-10.97	0.002131	0.002133	0.001803	203036449
1710460680	0.002124	-0.000163	-7.13	0.002286	0.002369	0.001912	124762307
1710374280	0.002287	0.000395	20.88	0.001919	0.00252	0.001907	44810007
1710287880	0.001892	0.000254	15.51	0.001638	0.001906	0.001638	51430707
1710201480	0.001638	8.7E-5	5.61	0.00155	0.001699	0.001512	61212393
1710115080	0.001551	5.3E-5	3.54	0.001571	0.001621	0.001551	44014641
1710028680	0.001498	0	0.00	0.001498	0.001498	0.001498	0
1709942280	0.001498	0	0.00	0.001498	0.001498	0.001498	0
1709855880	0.001498	1.4E-5	0.94	0.001486	0.001546	0.00132	57081239
1709769480	0.001484	-0.000131	-8.11	0.001611	0.001618	0.001403	53730698
1709683080	0.001615	-0.000107	-6.21	0.001722	0.00177	0.001615	66396571
1709596680	0.001722	-4.4E-5	-2.49	0.001766	0.001797	0.001701	102427174
1709510280	0.001766	-1.0E-5	-0.56	0.001776	0.001805	0.001702	92997374
1709423880	0.001776	4.0E-6	0.23	0.001772	0.001792	0.001742	94835926
1709337480	0.001772	-0.000124	-6.54	0.001896	0.001936	0.001772	87787817
1709251080	0.001896	4.5E-5	2.43	0.001832	0.001907	0.001823	105677825
1709164680	0.001851	0	0.00	0.001851	0.001851	0.001851	0
1709078280	0.001851	-2.0E-6	-0.11	0.001854	0.001921	0.001836	89574502
1708991880	0.001853	3.4E-5	1.87	0.001892	0.001958	0.001846	50744439
1708905480	0.001819	0	0.00	0.001819	0.001819	0.001819	0
1708819080	0.001819	0	0.00	0.001819	0.001819	0.001819	0
1708732680	0.001819	0	0.00	0.001819	0.001819	0.001819	0
1708646280	0.001819	-3.5E-5	-1.89	0.001821	0.001829	0.001804	13921038
1708473600	0.001854	0	0.00	0.001854	0.001854	0.001854	0

Galactic Quadrant

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions