We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715385480 | 0.2269 | -0.0092 | -3.90 | 0.243 | 0.243 | 0.2269 | 318 |
| 1715299080 | 0.2361 | 0.0084 | 3.69 | 0.2324 | 0.2361 | 0.2324 | 359 |
| 1715212680 | 0.2277 | -0.0002 | -0.09 | 0.2241 | 0.2277 | 0.2168 | 2417 |
| 1715126280 | 0.2279 | 0 | 0.00 | 0.2279 | 0.2279 | 0.2279 | 0 |
| 1715039880 | 0.2279 | -0.0201 | -8.10 | 0.2361 | 0.2361 | 0.2269 | 928 |
| 1714953480 | 0.248 | 0 | 0.00 | 0.248 | 0.248 | 0.248 | 0 |
| 1714867080 | 0.248 | 0 | 0.00 | 0.248 | 0.248 | 0.248 | 0 |
| 1714780680 | 0.248 | 0 | 0.00 | 0.248 | 0.248 | 0.248 | 0 |
| 1714694280 | 0.248 | 0 | 0.00 | 0.248 | 0.248 | 0.248 | 0 |
| 1714607880 | 0.248 | 0 | 0.00 | 0.248 | 0.248 | 0.248 | 0 |
| 1714521480 | 0.248 | 0 | 0.00 | 0.248 | 0.248 | 0.248 | 0 |
| 1714435080 | 0.248 | 0 | 0.00 | 0.248 | 0.248 | 0.248 | 0 |
| 1714348680 | 0.248 | 0.0075 | 3.12 | 0.2428 | 0.248 | 0.2298 | 978 |
| 1714262280 | 0.2405 | 0 | 0.00 | 0.2405 | 0.2405 | 0.2405 | 0 |
| 1714175880 | 0.2405 | 0 | 0.00 | 0.2405 | 0.2405 | 0.2405 | 0 |
| 1714089480 | 0.2405 | 0 | 0.00 | 0.2405 | 0.2405 | 0.2405 | 0 |
| 1714003080 | 0.2405 | 0 | 0.00 | 0.2405 | 0.2405 | 0.2405 | 0 |
| 1713916680 | 0.2405 | -0.0084 | -3.37 | 0.2481 | 0.2481 | 0.2405 | 1136 |
| 1713830280 | 0.2489 | 0.0275 | 12.42 | 0.2537 | 0.2651 | 0.2442 | 960 |
| 1713743880 | 0.2214 | 0 | 0.00 | 0.2214 | 0.2214 | 0.2214 | 0 |
| 1713657480 | 0.2214 | 0 | 0.00 | 0.2214 | 0.2214 | 0.2214 | 0 |
| 1713571080 | 0.2214 | 0.0097 | 4.58 | 0.2006 | 0.2322 | 0.2006 | 2866 |
| 1713484680 | 0.2117 | -0.0018 | -0.84 | 0.2116 | 0.2117 | 0.2116 | 318 |
| 1713398280 | 0.2135 | 0 | 0.00 | 0.2135 | 0.2135 | 0.2135 | 0 |
| 1713311880 | 0.2135 | 0 | 0.00 | 0.2135 | 0.2135 | 0.2135 | 0 |
| 1713225480 | 0.2135 | 0 | 0.00 | 0.2135 | 0.2135 | 0.2135 | 0 |
| 1713139080 | 0.2135 | -0.0782 | -26.81 | 0.2017 | 0.2144 | 0.1955 | 3032 |
| 1713052680 | 0.2917 | 0 | 0.00 | 0.2917 | 0.2917 | 0.2917 | 0 |
| 1712966280 | 0.2917 | 0 | 0.00 | 0.2917 | 0.2917 | 0.2917 | 0 |
| 1712879880 | 0.2917 | 0 | 0.00 | 0.2917 | 0.2917 | 0.2917 | 0 |
| 1712793480 | 0.2917 | -0.0309 | -9.58 | 0.2971 | 0.2971 | 0.2859 | 7451 |
| 1712707080 | 0.3226 | 0 | 0.00 | 0.3226 | 0.3226 | 0.3226 | 0 |
| 1712620680 | 0.3226 | 0.0086 | 2.74 | 0.3093 | 0.3278 | 0.305 | 25746 |
| 1712534280 | 0.314 | 0.0128 | 4.25 | 0.3074 | 0.324 | 0.3001 | 7151 |
| 1712447880 | 0.3012 | 0.0007 | 0.23 | 0.299 | 0.3048 | 0.2989 | 3433 |
| 1712361480 | 0.3005 | 0.0029 | 0.97 | 0.299 | 0.3111 | 0.2825 | 10106 |
| 1712275080 | 0.2976 | 0.0061 | 2.09 | 0.2927 | 0.3108 | 0.2916 | 7292 |
| 1712188680 | 0.2915 | -0.008 | -2.67 | 0.2959 | 0.3083 | 0.2857 | 4535 |
| 1712102280 | 0.2995 | -0.0576 | -16.13 | 0.3342 | 0.3353 | 0.2995 | 2999 |
| 1712015880 | 0.3571 | 0 | 0.00 | 0.3571 | 0.3571 | 0.3571 | 0 |
| 1711929480 | 0.3571 | 0 | 0.00 | 0.3571 | 0.3571 | 0.3571 | 0 |
| 1711843080 | 0.3571 | 0 | 0.00 | 0.3571 | 0.3571 | 0.3571 | 0 |
| 1711756680 | 0.3571 | 0 | 0.00 | 0.3571 | 0.3571 | 0.3571 | 0 |
| 1711670280 | 0.3571 | 0 | 0.00 | 0.3571 | 0.3571 | 0.3571 | 0 |
| 1711583880 | 0.3571 | 0 | 0.00 | 0.3571 | 0.3571 | 0.3571 | 0 |
| 1711497480 | 0.3571 | 0.0318 | 9.78 | 0.3637 | 0.3637 | 0.3508 | 805 |
| 1711411080 | 0.3253 | 0 | 0.00 | 0.3253 | 0.3253 | 0.3253 | 0 |
| 1711324680 | 0.3253 | 0 | 0.00 | 0.3253 | 0.3253 | 0.3253 | 0 |
| 1711238280 | 0.3253 | 0.0076 | 2.39 | 0.318 | 0.3253 | 0.3126 | 984 |
| 1711151880 | 0.3177 | -0.0117 | -3.55 | 0.3298 | 0.339 | 0.3071 | 18108 |
| 1711065480 | 0.3294 | -0.0082 | -2.43 | 0.3376 | 0.3376 | 0.3235 | 2057 |
| 1710979080 | 0.3376 | 0.0289 | 9.36 | 0.3148 | 0.3376 | 0.2961 | 15483 |
| 1710892680 | 0.3087 | -0.0245 | -7.35 | 0.3342 | 0.337 | 0.3014 | 16573 |
| 1710806280 | 0.3332 | -0.0256 | -7.13 | 0.365 | 0.3664 | 0.328 | 12797 |
| 1710719880 | 0.3588 | 0.0037 | 1.04 | 0.3625 | 0.3703 | 0.3421 | 13979 |
| 1710633480 | 0.3551 | -0.0438 | -10.98 | 0.4005 | 0.4202 | 0.3551 | 22484 |
| 1710547080 | 0.3989 | -0.0206 | -4.91 | 0.4304 | 0.4379 | 0.3768 | 21768 |
| 1710460680 | 0.4195 | -0.0104 | -2.42 | 0.4332 | 0.4361 | 0.4109 | 8592 |
| 1710374280 | 0.4299 | -0.012 | -2.72 | 0.4419 | 0.4528 | 0.4217 | 6369 |
| 1710287880 | 0.4419 | -0.0109 | -2.41 | 0.459 | 0.4676 | 0.4282 | 3765 |
| 1710201480 | 0.4528 | -0.0189 | -4.01 | 0.4653 | 0.4725 | 0.4422 | 2801 |
| 1710115080 | 0.4717 | 0.0689 | 17.11 | 0.4475 | 0.5139 | 0.4382 | 4522 |
| 1710028680 | 0.4028 | 0 | 0.00 | 0.4028 | 0.4028 | 0.4028 | 0 |
| 1709942280 | 0.4028 | 0 | 0.00 | 0.4028 | 0.4028 | 0.4028 | 0 |
| 1709855880 | 0.4028 | 0.0155 | 4.00 | 0.392 | 0.4194 | 0.3838 | 2266 |
| 1709769480 | 0.3873 | 0.0304 | 8.52 | 0.3573 | 0.3873 | 0.3457 | 2699 |
| 1709683080 | 0.3569 | -0.0294 | -7.61 | 0.3865 | 0.4059 | 0.3523 | 4488 |
| 1709596680 | 0.3863 | -0.013 | -3.26 | 0.3972 | 0.4075 | 0.3697 | 16292 |
| 1709510280 | 0.3993 | 0.0043 | 1.09 | 0.3987 | 0.4277 | 0.326 | 6527 |
| 1709423880 | 0.395 | 0.0208 | 5.56 | 0.3716 | 0.4179 | 0.3692 | 3963 |
| 1709337480 | 0.3742 | 0.0123 | 3.40 | 0.3718 | 0.3825 | 0.3623 | 5620 |
| 1709251080 | 0.3619 | 0.0104 | 2.96 | 0.3683 | 0.3987 | 0.3495 | 4068 |
| 1709164680 | 0.3515 | 0 | 0.00 | 0.3515 | 0.3515 | 0.3515 | 0 |
| 1709078280 | 0.3515 | 0.0351 | 11.09 | 0.3157 | 0.3799 | 0.3157 | 4238 |
| 1708991880 | 0.3164 | 0.0385 | 13.85 | 0.3127 | 0.3243 | 0.297 | 6496 |
| 1708905480 | 0.2779 | 0 | 0.00 | 0.2779 | 0.2779 | 0.2779 | 0 |
| 1708819080 | 0.2779 | 0 | 0.00 | 0.2779 | 0.2779 | 0.2779 | 0 |
| 1708732680 | 0.2779 | 0 | 0.00 | 0.2779 | 0.2779 | 0.2779 | 0 |
| 1708646280 | 0.2779 | -0.0336 | -10.79 | 0.2844 | 0.2852 | 0.2775 | 1491 |
| 1708559880 | 0.3115 | 0 | 0.00 | 0.3115 | 0.3115 | 0.3115 | 0 |
| 1708473480 | 0.3115 | 0 | 0.00 | 0.3115 | 0.3115 | 0.3115 | 0 |
| 1708387080 | 0.3115 | 0 | 0.00 | 0.3115 | 0.3115 | 0.3115 | 0 |
| 1708300680 | 0.3115 | 0 | 0.00 | 0.3115 | 0.3115 | 0.3115 | 0 |
| 1708214280 | 0.3115 | -0.0128 | -3.95 | 0.3318 | 0.3318 | 0.3016 | 4987 |
| 1708127880 | 0.3243 | 0.0083 | 2.63 | 0.3237 | 0.3299 | 0.3148 | 867 |
| 1708041480 | 0.316 | 0.0388 | 14.00 | 0.2748 | 0.316 | 0.2594 | 1294 |
| 1707955080 | 0.2772 | 0.0082 | 3.05 | 0.2737 | 0.2772 | 0.259 | 592 |
| 1707868680 | 0.269 | 0 | 0.00 | 0.269 | 0.269 | 0.269 | 0 |
| 1707782280 | 0.269 | 0.006 | 2.28 | 0.2557 | 0.269 | 0.247 | 1881 |
| 1707695880 | 0.263 | -0.0204 | -7.20 | 0.2873 | 0.2873 | 0.254 | 5919 |
| 1707609480 | 0.2834 | 0.0006 | 0.21 | 0.2838 | 0.2838 | 0.2559 | 7159 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
