We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714435080 | 26.847 | 0 | 0.00 | 26.847 | 26.847 | 26.847 | 0 |
| 1714348680 | 26.847 | -2.08 | -7.19 | 27.624 | 27.7286 | 26.6983 | 2172 |
| 1714262280 | 28.9275 | 0 | 0.00 | 28.9275 | 28.9275 | 28.9275 | 0 |
| 1714175880 | 28.9275 | 0 | 0.00 | 28.9275 | 28.9275 | 28.9275 | 0 |
| 1714089480 | 28.9275 | 0 | 0.00 | 28.9275 | 28.9275 | 28.9275 | 0 |
| 1714003080 | 28.9275 | 0 | 0.00 | 28.9275 | 28.9275 | 28.9275 | 0 |
| 1713916680 | 28.9275 | -1.21 | -4.00 | 30.047 | 30.3575 | 28.6241 | 1239 |
| 1713830280 | 30.1328 | 1.57 | 5.50 | 29.7812 | 30.7323 | 29.6114 | 1281 |
| 1713743880 | 28.5609 | 0 | 0.00 | 28.5609 | 28.5609 | 28.5609 | 0 |
| 1713657480 | 28.5609 | 0 | 0.00 | 28.5609 | 28.5609 | 28.5609 | 0 |
| 1713571080 | 28.5609 | -0.66 | -2.27 | 29.1794 | 29.183 | 26.9431 | 1785 |
| 1713484680 | 29.2232 | 2.3 | 8.56 | 28.0234 | 29.4135 | 27.537 | 1020 |
| 1713398280 | 26.9184 | 0 | 0.00 | 26.9184 | 26.9184 | 26.9184 | 0 |
| 1713311880 | 26.9184 | 0 | 0.00 | 26.9184 | 26.9184 | 26.9184 | 0 |
| 1713225480 | 26.9184 | 0 | 0.00 | 26.9184 | 26.9184 | 26.9184 | 0 |
| 1713139080 | 26.9184 | -11.01 | -29.02 | 24.1477 | 27.2423 | 23.3751 | 1774 |
| 1713052680 | 37.9258 | 0 | 0.00 | 37.9258 | 37.9258 | 37.9258 | 0 |
| 1712966280 | 37.9258 | 0 | 0.00 | 37.9258 | 37.9258 | 37.9258 | 0 |
| 1712879880 | 37.9258 | 0 | 0.00 | 37.9258 | 37.9258 | 37.9258 | 0 |
| 1712793480 | 37.9258 | -3.49 | -8.43 | 38.3298 | 38.7028 | 37.3594 | 1548 |
| 1712707080 | 41.4169 | 0 | 0.00 | 41.4169 | 41.4169 | 41.4169 | 0 |
| 1712620680 | 41.4169 | 0.12 | 0.29 | 41.2531 | 41.8645 | 36.94 | 2208 |
| 1712534280 | 41.2984 | 0.91 | 2.24 | 40.4003 | 41.3945 | 40.3382 | 1121 |
| 1712447880 | 40.3924 | 0.5 | 1.26 | 39.8197 | 40.9303 | 39.6981 | 1721 |
| 1712361480 | 39.8908 | -0.81 | -1.98 | 40.5808 | 40.7858 | 38.759 | 2248 |
| 1712275080 | 40.6967 | 0.51 | 1.26 | 40.1134 | 41.7496 | 39.7121 | 1286 |
| 1712188680 | 40.1916 | 0.47 | 1.18 | 39.7501 | 41.0006 | 38.4347 | 2734 |
| 1712102280 | 39.7219 | -7.27 | -15.48 | 43.7032 | 43.7152 | 38.7443 | 3437 |
| 1712015880 | 46.9948 | 0 | 0.00 | 46.9948 | 46.9948 | 46.9948 | 0 |
| 1711929480 | 46.9948 | 0 | 0.00 | 46.9948 | 46.9948 | 46.9948 | 0 |
| 1711843080 | 46.9948 | 0 | 0.00 | 46.9948 | 46.9948 | 46.9948 | 0 |
| 1711756680 | 46.9948 | 0 | 0.00 | 46.9948 | 46.9948 | 46.9948 | 0 |
| 1711670280 | 46.9948 | 0 | 0.00 | 46.9948 | 46.9948 | 46.9948 | 0 |
| 1711583880 | 46.9948 | 0 | 0.00 | 46.9948 | 46.9948 | 46.9948 | 0 |
| 1711497480 | 46.9948 | 2.25 | 5.03 | 47.2499 | 48.1982 | 45.9262 | 1850 |
| 1711411080 | 44.7423 | 0 | 0.00 | 44.7423 | 44.7423 | 44.7423 | 0 |
| 1711324680 | 44.7423 | 0 | 0.00 | 44.7423 | 44.7423 | 44.7423 | 0 |
| 1711238280 | 44.7423 | 0.29 | 0.66 | 44.396 | 46.1023 | 43.9012 | 3401 |
| 1711151880 | 44.4494 | -2.85 | -6.03 | 46.4923 | 47.2396 | 43.2613 | 5833 |
| 1711065480 | 47.3011 | -0.55 | -1.14 | 47.6929 | 48.4849 | 45.999 | 1828 |
| 1710979080 | 47.8465 | 5.2 | 12.19 | 42.9706 | 48.0097 | 41.3616 | 5245 |
| 1710892680 | 42.6495 | -5.63 | -11.66 | 48.3432 | 48.9487 | 41.9928 | 5462 |
| 1710806280 | 48.2773 | -2.31 | -4.57 | 50.3927 | 51.0429 | 47.2845 | 4456 |
| 1710719880 | 50.5912 | 1.66 | 3.40 | 49.1771 | 51.4183 | 47.0643 | 4402 |
| 1710633480 | 48.928 | -4.12 | -7.77 | 53.0413 | 53.7353 | 47.9369 | 4256 |
| 1710547080 | 53.0476 | -3.62 | -6.38 | 56.7458 | 57.2373 | 49.6911 | 5049 |
| 1710460680 | 56.6654 | -4.36 | -7.15 | 61.1092 | 61.2032 | 53.5669 | 3392 |
| 1710374280 | 61.0276 | 3.07 | 5.31 | 57.881 | 62.8214 | 57.8425 | 1895 |
| 1710287880 | 57.9528 | -0.73 | -1.24 | 58.717 | 59.1649 | 54.129 | 2149 |
| 1710201480 | 58.6786 | 4.26 | 7.82 | 54.5141 | 58.7936 | 52.2824 | 1920 |
| 1710115080 | 54.4221 | -2.58 | -4.53 | 55.7461 | 56.8593 | 52.9743 | 1592 |
| 1710028680 | 57.0035 | 0 | 0.00 | 57.0035 | 57.0035 | 57.0035 | 0 |
| 1709942280 | 57.0035 | 0 | 0.00 | 57.0035 | 57.0035 | 57.0035 | 0 |
| 1709855880 | 57.0035 | 3.78 | 7.11 | 53.3479 | 58.4639 | 51.7391 | 1957 |
| 1709769480 | 53.22 | 2.6 | 5.14 | 50.981 | 53.8225 | 49.1029 | 2019 |
| 1709683080 | 50.6195 | -5.72 | -10.16 | 56.2879 | 58.5629 | 43.9741 | 2699 |
| 1709596680 | 56.3437 | -2.55 | -4.32 | 58.705 | 59.8487 | 54.989 | 2190 |
| 1709510280 | 58.8898 | 0.57 | 0.97 | 58.2084 | 59.1826 | 54.5305 | 2130 |
| 1709423880 | 58.323 | 2.52 | 4.52 | 55.7012 | 58.3254 | 54.9804 | 2288 |
| 1709337480 | 55.8018 | 4.84 | 9.50 | 50.9038 | 57.4253 | 50.8388 | 2698 |
| 1709251080 | 50.961 | -1.02 | -1.96 | 51.1421 | 53.3612 | 49.4596 | 3468 |
| 1709164680 | 51.9798 | 0 | 0.00 | 51.9798 | 51.9798 | 51.9798 | 0 |
| 1709078280 | 51.9798 | 0.22 | 0.42 | 51.7293 | 53.8291 | 51.0756 | 1994 |
| 1708991880 | 51.7606 | 5.62 | 12.18 | 51.7216 | 52.7303 | 49.8491 | 1135 |
| 1708905480 | 46.1404 | 0 | 0.00 | 46.1404 | 46.1404 | 46.1404 | 0 |
| 1708819080 | 46.1404 | 0 | 0.00 | 46.1404 | 46.1404 | 46.1404 | 0 |
| 1708732680 | 46.1404 | 0 | 0.00 | 46.1404 | 46.1404 | 46.1404 | 0 |
| 1708646280 | 46.1404 | 1.78 | 4.00 | 46.089 | 46.7088 | 44.9987 | 494 |
| 1708559880 | 44.3647 | 0 | 0.00 | 44.3647 | 44.3647 | 44.3647 | 0 |
| 1708473480 | 44.3647 | 0 | 0.00 | 44.3647 | 44.3647 | 44.3647 | 0 |
| 1708387080 | 44.3647 | 0 | 0.00 | 44.3647 | 44.3647 | 44.3647 | 0 |
| 1708300680 | 44.3647 | 0 | 0.00 | 44.3647 | 44.3647 | 44.3647 | 0 |
| 1708214280 | 44.3647 | -0.4 | -0.89 | 44.6949 | 44.8699 | 43.1099 | 1234 |
| 1708127880 | 44.7618 | 0.2 | 0.44 | 44.6553 | 46.0994 | 43.6897 | 1392 |
| 1708041480 | 44.5646 | 0.89 | 2.05 | 43.6696 | 45.0915 | 43.3284 | 1585 |
| 1707955080 | 43.6697 | -0.1 | -0.23 | 41.9893 | 43.8604 | 41.6201 | 538 |
| 1707868680 | 43.7724 | 0 | 0.00 | 43.7724 | 43.7724 | 43.7724 | 0 |
| 1707782280 | 43.7724 | 2.09 | 5.01 | 41.5762 | 44.0344 | 41.1116 | 1346 |
| 1707695880 | 41.6857 | -1.77 | -4.08 | 43.4017 | 45.1537 | 41.2756 | 1091 |
| 1707609480 | 43.4574 | -1.91 | -4.21 | 45.5032 | 45.9068 | 43.4018 | 1088 |
| 1707523080 | 45.3695 | 0.63 | 1.41 | 44.7503 | 45.9203 | 44.7191 | 1424 |
| 1707436680 | 44.7393 | 0.04 | 0.09 | 44.7306 | 46.0494 | 44.5423 | 1258 |
| 1707350280 | 44.7003 | 1.26 | 2.91 | 43.4865 | 45.0836 | 43.1053 | 1427 |
| 1707263880 | 43.4358 | 1.14 | 2.70 | 42.7572 | 43.8795 | 42.6698 | 2025 |
| 1707177480 | 42.2946 | 0 | 0.00 | 42.2946 | 42.2946 | 42.2946 | 0 |
| 1707091080 | 42.2946 | -0.82 | -1.90 | 43.0695 | 43.2601 | 42.0891 | 1916 |
| 1707004680 | 43.1149 | -0.34 | -0.77 | 43.5039 | 43.9441 | 43.0241 | 2137 |
| 1706918280 | 43.4509 | 1.4 | 3.34 | 42.859 | 43.8986 | 42.7678 | 2246 |
| 1706831880 | 42.0464 | -0.71 | -1.66 | 42.9005 | 44.7077 | 41.7563 | 847 |
| 1706745480 | 42.7572 | -1.78 | -3.99 | 44.7159 | 45.0058 | 42.326 | 2502 |
| 1706659080 | 44.5346 | 0.06 | 0.14 | 44.3246 | 45.7467 | 43.7171 | 2589 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
