GAMEE Historical Data - GMEEUSDT | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
HUOB
GAMEE (Huobi.pro:GMEEUSDT)
GAMEE (Huobi.pro:GMEEUSDT) Historical

GAMEE (GMEEUSDT)

0.018614

-0.001104

( -5.60% )

Updated: 22:03:04

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714435080	0.019718	0	0.00	0.019718	0.019718	0.019718	0
1714348680	0.019718	-0.000114	-0.57	0.019512	0.020129	0.019335	663769
1714262280	0.019832	0	0.00	0.019832	0.019832	0.019832	0
1714175880	0.019832	0	0.00	0.019832	0.019832	0.019832	0
1714089480	0.019832	0	0.00	0.019832	0.019832	0.019832	0
1714003080	0.019832	0	0.00	0.019832	0.019832	0.019832	0
1713916680	0.019832	0.000783	4.11	0.019226	0.019832	0.018605	438232
1713830280	0.019049	0.002658	16.22	0.017793	0.019871	0.017724	287397
1713743880	0.016391	0	0.00	0.016391	0.016391	0.016391	0
1713657480	0.016391	0	0.00	0.016391	0.016391	0.016391	0
1713571080	0.016391	0.000134	0.82	0.01682	0.016829	0.016057	332719
1713484680	0.016257	-0.000236	-1.43	0.015875	0.016459	0.015661	582812
1713398280	0.016493	0	0.00	0.016493	0.016493	0.016493	0
1713311880	0.016493	0	0.00	0.016493	0.016493	0.016493	0
1713225480	0.016493	0	0.00	0.016493	0.016493	0.016493	0
1713139080	0.016493	-0.001839	-10.03	0.014414	0.016493	0.014414	590418
1713052680	0.018332	0	0.00	0.018332	0.018332	0.018332	0
1712966280	0.018332	0	0.00	0.018332	0.018332	0.018332	0
1712879880	0.018332	0	0.00	0.018332	0.018332	0.018332	0
1712793480	0.018332	0.000146	0.80	0.018827	0.018913	0.018205	1029078
1712707080	0.018186	0	0.00	0.018186	0.018186	0.018186	0
1712620680	0.018186	0.000665	3.80	0.017511	0.018186	0.016968	1104288
1712534280	0.017521	0.001423	8.84	0.016262	0.017521	0.016125	620235
1712447880	0.016098	-0.0004	-2.42	0.016597	0.016782	0.015742	1247392
1712361480	0.016498	-0.000282	-1.68	0.016746	0.017704	0.015663	1328076
1712275080	0.01678	-0.000276	-1.62	0.017151	0.017387	0.016451	541964
1712188680	0.017056	0.000684	4.18	0.016014	0.017241	0.015695	1731816
1712102280	0.016372	-0.007697	-31.98	0.018458	0.018651	0.016372	1522979
1712015880	0.024069	0	0.00	0.024069	0.024069	0.024069	0
1711929480	0.024069	0	0.00	0.024069	0.024069	0.024069	0
1711843080	0.024069	0	0.00	0.024069	0.024069	0.024069	0
1711756680	0.024069	0	0.00	0.024069	0.024069	0.024069	0
1711670280	0.024069	0	0.00	0.024069	0.024069	0.024069	0
1711583880	0.024069	0	0.00	0.024069	0.024069	0.024069	0
1711497480	0.024069	-0.005307	-18.07	0.027998	0.029059	0.024069	482249
1711411080	0.029376	0	0.00	0.029376	0.029376	0.029376	0
1711324680	0.029376	0	0.00	0.029376	0.029376	0.029376	0
1711238280	0.029376	0.003274	12.54	0.026588	0.030868	0.025125	1923397
1711151880	0.026102	0.000683	2.69	0.028192	0.029059	0.024734	2349582
1711065480	0.025419	-2.0E-5	-0.08	0.025209	0.025476	0.024397	1359657
1710979080	0.025439	0.001285	5.32	0.025031	0.027495	0.023589	2014033
1710892680	0.024154	0.003168	15.10	0.021069	0.028804	0.018655	2485689
1710806280	0.020986	6.3E-5	0.30	0.021022	0.021551	0.020476	2282534
1710719880	0.020923	-0.00163	-7.23	0.022632	0.02373	0.020882	2115390
1710633480	0.022553	-0.002639	-10.48	0.024862	0.025666	0.022553	2006572
1710547080	0.025192	-0.000953	-3.65	0.026169	0.027213	0.024179	1850380
1710460680	0.026145	-0.001167	-4.27	0.028288	0.028648	0.024842	1426592
1710374280	0.027312	-0.003797	-12.21	0.031224	0.032192	0.027312	558139
1710287880	0.031109	-0.002093	-6.30	0.032916	0.033819	0.030531	559152
1710201480	0.033202	0.001481	4.67	0.031747	0.035098	0.030187	542324
1710115080	0.031721	0.006699	26.77	0.030955	0.037208	0.030762	507563
1710028680	0.025022	0	0.00	0.025022	0.025022	0.025022	0
1709942280	0.025022	0	0.00	0.025022	0.025022	0.025022	0
1709855880	0.025022	-0.000927	-3.57	0.025831	0.02702	0.023941	617273
1709769480	0.025949	-0.00052	-1.96	0.026458	0.027011	0.025034	347077
1709683080	0.026469	-0.002368	-8.21	0.028523	0.029743	0.026295	688429
1709596680	0.028837	0.001956	7.28	0.027249	0.029178	0.026284	912701
1709510280	0.026881	-0.000618	-2.25	0.026813	0.027556	0.025749	922530
1709423880	0.027499	0.00078	2.92	0.026543	0.029435	0.02507	971497
1709337480	0.026719	-0.002064	-7.17	0.029025	0.03135	0.026612	896018
1709251080	0.028783	0.000656	2.33	0.02773	0.03071	0.027563	866212
1709164680	0.028127	0	0.00	0.028127	0.028127	0.028127	0
1709078280	0.028127	-0.000917	-3.16	0.029414	0.034002	0.027503	842232
1708991880	0.029044	-0.003742	-11.41	0.02941	0.029946	0.026964	317455
1708905480	0.032786	0	0.00	0.032786	0.032786	0.032786	0
1708819080	0.032786	0	0.00	0.032786	0.032786	0.032786	0
1708732680	0.032786	0	0.00	0.032786	0.032786	0.032786	0
1708646280	0.032786	4.5E-5	0.14	0.028561	0.032786	0.028328	225114
1708559880	0.032741	0	0.00	0.032741	0.032741	0.032741	0
1708473480	0.032741	0	0.00	0.032741	0.032741	0.032741	0
1708387080	0.032741	0	0.00	0.032741	0.032741	0.032741	0
1708300680	0.032741	0	0.00	0.032741	0.032741	0.032741	0
1708214280	0.032741	0.003866	13.39	0.029775	0.032741	0.028191	603603
1708127880	0.028875	-0.008123	-21.96	0.035969	0.036961	0.028875	531105
1708041480	0.036998	0.005471	17.35	0.033002	0.037317	0.031936	502016
1707955080	0.031527	0.007545	31.46	0.025093	0.031667	0.024062	252477
1707868680	0.023982	0	0.00	0.023982	0.023982	0.023982	0
1707782280	0.023982	-0.001398	-5.51	0.024926	0.026938	0.022422	692811
1707695880	0.02538	0.005251	26.09	0.020105	0.02727	0.019875	723101
1707609480	0.020129	0.004478	28.61	0.015487	0.020129	0.015468	1034641
1707523080	0.015651	0.000924	6.27	0.01283	0.016358	0.012768	1289581
1707436680	0.014727	0.001894	14.76	0.01257	0.014727	0.012183	1279841
1707350280	0.012833	-6.5E-5	-0.50	0.013492	0.014008	0.012564	1814339
1707263880	0.012898	-0.001413	-9.87	0.013701	0.013979	0.012201	2643474
1707177480	0.014311	0	0.00	0.014311	0.014311	0.014311	0
1707091080	0.014311	-0.000107	-0.74	0.014261	0.015355	0.013724	2167037
1707004680	0.014418	0.000229	1.61	0.013785	0.014488	0.013175	2326472
1706918280	0.014189	0.001802	14.55	0.01348	0.015147	0.012587	2244414
1706831880	0.012387	-0.001045	-7.78	0.013675	0.013807	0.012232	1792497
1706745480	0.013432	-0.001497	-10.03	0.014734	0.015329	0.013321	3129722
1706659080	0.014929	-0.000453	-2.95	0.015364	0.015853	0.014489	2072312

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions