We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715126280 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1715039880 | 1.8 | 0.1 | 5.71 | 1.858 | 1.9094 | 1.8 | 2040 |
| 1714953480 | 1.7028 | 0 | 0.00 | 1.7028 | 1.7028 | 1.7028 | 0 |
| 1714867080 | 1.7028 | 0 | 0.00 | 1.7028 | 1.7028 | 1.7028 | 0 |
| 1714780680 | 1.7028 | 0 | 0.00 | 1.7028 | 1.7028 | 1.7028 | 0 |
| 1714694280 | 1.7028 | 0 | 0.00 | 1.7028 | 1.7028 | 1.7028 | 0 |
| 1714607880 | 1.7028 | 0 | 0.00 | 1.7028 | 1.7028 | 1.7028 | 0 |
| 1714521480 | 1.7028 | 0 | 0.00 | 1.7028 | 1.7028 | 1.7028 | 0 |
| 1714435080 | 1.7028 | 0 | 0.00 | 1.7028 | 1.7028 | 1.7028 | 0 |
| 1714348680 | 1.7028 | -0.24 | -12.28 | 1.7915 | 1.8101 | 1.7027 | 7052 |
| 1714262280 | 1.9412 | 0 | 0.00 | 1.9412 | 1.9412 | 1.9412 | 0 |
| 1714175880 | 1.9412 | 0 | 0.00 | 1.9412 | 1.9412 | 1.9412 | 0 |
| 1714089480 | 1.9412 | 0 | 0.00 | 1.9412 | 1.9412 | 1.9412 | 0 |
| 1714003080 | 1.9412 | 0 | 0.00 | 1.9412 | 1.9412 | 1.9412 | 0 |
| 1713916680 | 1.9412 | -0.09 | -4.65 | 2.0352 | 2.0629 | 1.9294 | 4185 |
| 1713830280 | 2.0359 | 0.06 | 2.93 | 2.1515 | 2.1971 | 2.0172 | 4314 |
| 1713743880 | 1.9779 | 0 | 0.00 | 1.9779 | 1.9779 | 1.9779 | 0 |
| 1713657480 | 1.9779 | 0 | 0.00 | 1.9779 | 1.9779 | 1.9779 | 0 |
| 1713571080 | 1.9779 | -0.04 | -2.04 | 2.0155 | 2.0619 | 1.8513 | 4825 |
| 1713484680 | 2.0191 | 0.15 | 8.29 | 1.9529 | 2.2014 | 1.9059 | 5255 |
| 1713398280 | 1.8645 | 0 | 0.00 | 1.8645 | 1.8645 | 1.8645 | 0 |
| 1713311880 | 1.8645 | 0 | 0.00 | 1.8645 | 1.8645 | 1.8645 | 0 |
| 1713225480 | 1.8645 | 0 | 0.00 | 1.8645 | 1.8645 | 1.8645 | 0 |
| 1713139080 | 1.8645 | -0.31 | -14.33 | 1.5583 | 2.003 | 1.5163 | 9774 |
| 1713052680 | 2.1764 | 0 | 0.00 | 2.1764 | 2.1764 | 2.1764 | 0 |
| 1712966280 | 2.1764 | 0 | 0.00 | 2.1764 | 2.1764 | 2.1764 | 0 |
| 1712879880 | 2.1764 | 0 | 0.00 | 2.1764 | 2.1764 | 2.1764 | 0 |
| 1712793480 | 2.1764 | -0.35 | -14.00 | 2.118 | 2.2159 | 2.1136 | 12324 |
| 1712707080 | 2.5308 | 0 | 0.00 | 2.5308 | 2.5308 | 2.5308 | 0 |
| 1712620680 | 2.5308 | 0.07 | 2.92 | 2.4676 | 2.6248 | 2.3648 | 12603 |
| 1712534280 | 2.459 | -0.06 | -2.23 | 2.5203 | 2.5613 | 2.3921 | 6651 |
| 1712447880 | 2.515 | -0.22 | -8.20 | 2.7356 | 2.7449 | 2.3655 | 9165 |
| 1712361480 | 2.7398 | 0.06 | 2.30 | 2.6516 | 2.842 | 2.3448 | 11247 |
| 1712275080 | 2.6781 | 0.03 | 1.03 | 2.6403 | 2.7678 | 2.4701 | 6711 |
| 1712188680 | 2.6508 | 0.3 | 12.56 | 2.3384 | 2.9995 | 2.1386 | 9630 |
| 1712102280 | 2.3551 | 0.99 | 73.12 | 2.4455 | 2.8999 | 2.0709 | 10517 |
| 1712015880 | 1.3604 | 0 | 0.00 | 1.3604 | 1.3604 | 1.3604 | 0 |
| 1711929480 | 1.3604 | 0 | 0.00 | 1.3604 | 1.3604 | 1.3604 | 0 |
| 1711843080 | 1.3604 | 0 | 0.00 | 1.3604 | 1.3604 | 1.3604 | 0 |
| 1711756680 | 1.3604 | 0 | 0.00 | 1.3604 | 1.3604 | 1.3604 | 0 |
| 1711670280 | 1.3604 | 0 | 0.00 | 1.3604 | 1.3604 | 1.3604 | 0 |
| 1711583880 | 1.3604 | 0 | 0.00 | 1.3604 | 1.3604 | 1.3604 | 0 |
| 1711497480 | 1.3604 | 0.26 | 23.58 | 1.398 | 1.6012 | 1.2881 | 9063 |
| 1711411080 | 1.1008 | 0 | 0.00 | 1.1008 | 1.1008 | 1.1008 | 0 |
| 1711324680 | 1.1008 | 0 | 0.00 | 1.1008 | 1.1008 | 1.1008 | 0 |
| 1711238280 | 1.1008 | 0.02 | 1.70 | 1.0857 | 1.122 | 1.0787 | 34968 |
| 1711151880 | 1.0824 | -0.06 | -4.84 | 1.0932 | 1.1252 | 1.0404 | 70156 |
| 1711065480 | 1.1375 | 0.02 | 1.66 | 1.1186 | 1.1628 | 1.1038 | 19632 |
| 1710979080 | 1.1189 | 0.11 | 10.40 | 1.0079 | 1.1221 | 0.9748 | 58107 |
| 1710892680 | 1.0135 | -0.07 | -6.40 | 1.0843 | 1.0958 | 1.0038 | 56694 |
| 1710806280 | 1.0828 | -0.06 | -5.01 | 1.1397 | 1.1407 | 1.063 | 51990 |
| 1710719880 | 1.1399 | 0.04 | 3.78 | 1.1114 | 1.1455 | 1.0685 | 50865 |
| 1710633480 | 1.0984 | -0.08 | -6.90 | 1.1818 | 1.222 | 1.0807 | 49989 |
| 1710547080 | 1.1798 | 0.09 | 8.33 | 1.0862 | 1.2158 | 1.0854 | 55228 |
| 1710460680 | 1.0891 | -0.14 | -11.36 | 1.238 | 1.2424 | 1.0132 | 41149 |
| 1710374280 | 1.2287 | 0.02 | 1.57 | 1.2018 | 1.2359 | 1.1616 | 8961 |
| 1710287880 | 1.2097 | 0.02 | 1.69 | 1.1891 | 1.2211 | 1.1393 | 10339 |
| 1710201480 | 1.1896 | -0.04 | -3.06 | 1.2242 | 1.2287 | 1.155 | 9385 |
| 1710115080 | 1.2271 | 0.17 | 15.55 | 1.1922 | 1.2516 | 1.1618 | 7431 |
| 1710028680 | 1.062 | 0 | 0.00 | 1.062 | 1.062 | 1.062 | 0 |
| 1709942280 | 1.062 | 0 | 0.00 | 1.062 | 1.062 | 1.062 | 0 |
| 1709855880 | 1.062 | 0.02 | 1.94 | 1.0442 | 1.0763 | 1.0067 | 11767 |
| 1709769480 | 1.0418 | 0.01 | 1.13 | 1.0274 | 1.0497 | 0.989 | 9965 |
| 1709683080 | 1.0302 | -0.05 | -4.69 | 1.0801 | 1.1063 | 0.9665 | 18728 |
| 1709596680 | 1.0809 | -0.05 | -4.35 | 1.1298 | 1.1435 | 1.0634 | 34438 |
| 1709510280 | 1.13 | 0.03 | 2.58 | 1.1001 | 1.1649 | 1.0865 | 33838 |
| 1709423880 | 1.1016 | 0.04 | 3.56 | 1.0637 | 1.1051 | 1.0411 | 35279 |
| 1709337480 | 1.0637 | 0.04 | 4.22 | 1.0222 | 1.0666 | 1.0214 | 32914 |
| 1709251080 | 1.0206 | -0.01 | -1.22 | 1.0355 | 1.0624 | 0.9949 | 37882 |
| 1709164680 | 1.0332 | 0 | 0.00 | 1.0332 | 1.0332 | 1.0332 | 0 |
| 1709078280 | 1.0332 | 0 | 0.06 | 1.0299 | 1.0355 | 1.0215 | 33714 |
| 1708991880 | 1.0326 | 0 | 0.22 | 0.9989 | 1.0539 | 0.9989 | 18369 |
| 1708905480 | 1.0303 | 0 | 0.00 | 1.0303 | 1.0303 | 1.0303 | 0 |
| 1708819080 | 1.0303 | 0 | 0.00 | 1.0303 | 1.0303 | 1.0303 | 0 |
| 1708732680 | 1.0303 | 0 | 0.00 | 1.0303 | 1.0303 | 1.0303 | 0 |
| 1708646280 | 1.0303 | 0.01 | 1.47 | 1.0146 | 1.0312 | 0.9905 | 4160 |
| 1708559880 | 1.0154 | 0 | 0.00 | 1.0154 | 1.0154 | 1.0154 | 0 |
| 1708473480 | 1.0154 | 0 | 0.00 | 1.0154 | 1.0154 | 1.0154 | 0 |
| 1708387080 | 1.0154 | 0 | 0.00 | 1.0154 | 1.0154 | 1.0154 | 0 |
| 1708300680 | 1.0154 | 0 | 0.00 | 1.0154 | 1.0154 | 1.0154 | 0 |
| 1708214280 | 1.0154 | 0.01 | 1.09 | 1.005 | 1.0168 | 0.9932 | 5972 |
| 1708127880 | 1.0045 | -0.03 | -3.16 | 1.0282 | 1.0414 | 0.9956 | 6814 |
| 1708041480 | 1.0373 | 0.05 | 5.23 | 0.9855 | 1.0555 | 0.9846 | 7536 |
| 1707955080 | 0.9857 | -0.0161 | -1.61 | 0.9641 | 1.0037 | 0.959 | 2935 |
| 1707868680 | 1.0018 | 0 | 0.00 | 1.0018 | 1.0018 | 1.0018 | 0 |
| 1707782280 | 1.0018 | 0.05 | 5.71 | 0.9464 | 1.0278 | 0.9439 | 6245 |
| 1707695880 | 0.9477 | -0.0012 | -0.13 | 0.9486 | 0.9659 | 0.9448 | 5087 |
| 1707609480 | 0.9489 | -0.0233 | -2.40 | 0.9739 | 0.9739 | 0.929 | 5464 |
| 1707523080 | 0.9722 | 0.0331 | 3.52 | 0.9461 | 0.9912 | 0.9437 | 8386 |
| 1707436680 | 0.9391 | 0.0339 | 3.75 | 0.9038 | 0.9431 | 0.9019 | 5584 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
