We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715644680 | 0.041016 | -0.001339 | -3.16 | 0.041731 | 0.043 | 0.039093 | 10760998 |
| 1715558280 | 0.042355 | 0 | 0.00 | 0.042355 | 0.042355 | 0.042355 | 0 |
| 1715471880 | 0.042355 | 0.000142 | 0.34 | 0.042237 | 0.04351 | 0.042193 | 8536949 |
| 1715385480 | 0.042213 | -0.002318 | -5.21 | 0.044406 | 0.045264 | 0.04147 | 9435608 |
| 1715299080 | 0.044531 | 0.001559 | 3.63 | 0.043023 | 0.044976 | 0.04213 | 9145026 |
| 1715212680 | 0.042972 | -0.00265 | -5.81 | 0.044052 | 0.044479 | 0.042482 | 9482744 |
| 1715126280 | 0.045622 | 0 | 0.00 | 0.045622 | 0.045622 | 0.045622 | 0 |
| 1715039880 | 0.045622 | 1.9E-5 | 0.04 | 0.046355 | 0.049221 | 0.045444 | 3557113 |
| 1714953480 | 0.045603 | 0 | 0.00 | 0.045603 | 0.045603 | 0.045603 | 0 |
| 1714867080 | 0.045603 | 0 | 0.00 | 0.045603 | 0.045603 | 0.045603 | 0 |
| 1714780680 | 0.045603 | 0 | 0.00 | 0.045603 | 0.045603 | 0.045603 | 0 |
| 1714694280 | 0.045603 | 0 | 0.00 | 0.045603 | 0.045603 | 0.045603 | 0 |
| 1714607880 | 0.045603 | 0 | 0.00 | 0.045603 | 0.045603 | 0.045603 | 0 |
| 1714521480 | 0.045603 | 0 | 0.00 | 0.045603 | 0.045603 | 0.045603 | 0 |
| 1714435080 | 0.045603 | 0 | 0.00 | 0.045603 | 0.045603 | 0.045603 | 0 |
| 1714348680 | 0.045603 | -0.004248 | -8.52 | 0.04554 | 0.048702 | 0.045362 | 7865899 |
| 1714262280 | 0.049851 | 0 | 0.00 | 0.049851 | 0.049851 | 0.049851 | 0 |
| 1714175880 | 0.049851 | 0 | 0.00 | 0.049851 | 0.049851 | 0.049851 | 0 |
| 1714089480 | 0.049851 | 0 | 0.00 | 0.049851 | 0.049851 | 0.049851 | 0 |
| 1714003080 | 0.049851 | 0 | 0.00 | 0.049851 | 0.049851 | 0.049851 | 0 |
| 1713916680 | 0.049851 | -9.8E-5 | -0.20 | 0.049765 | 0.05269 | 0.048046 | 4491146 |
| 1713830280 | 0.049949 | 0.005772 | 13.07 | 0.048965 | 0.05075 | 0.048586 | 4602893 |
| 1713743880 | 0.044177 | 0 | 0.00 | 0.044177 | 0.044177 | 0.044177 | 0 |
| 1713657480 | 0.044177 | 0 | 0.00 | 0.044177 | 0.044177 | 0.044177 | 0 |
| 1713571080 | 0.044177 | -0.000289 | -0.65 | 0.04421 | 0.045178 | 0.040672 | 7209749 |
| 1713484680 | 0.044466 | 0.000521 | 1.19 | 0.040244 | 0.044703 | 0.039314 | 4270070 |
| 1713398280 | 0.043945 | 0 | 0.00 | 0.043945 | 0.043945 | 0.043945 | 0 |
| 1713311880 | 0.043945 | 0 | 0.00 | 0.043945 | 0.043945 | 0.043945 | 0 |
| 1713225480 | 0.043945 | 0 | 0.00 | 0.043945 | 0.043945 | 0.043945 | 0 |
| 1713139080 | 0.043945 | -0.016162 | -26.89 | 0.040631 | 0.044463 | 0.039458 | 3791500 |
| 1713052680 | 0.060107 | 0 | 0.00 | 0.060107 | 0.060107 | 0.060107 | 0 |
| 1712966280 | 0.060107 | 0 | 0.00 | 0.060107 | 0.060107 | 0.060107 | 0 |
| 1712879880 | 0.060107 | 0 | 0.00 | 0.060107 | 0.060107 | 0.060107 | 0 |
| 1712793480 | 0.060107 | -0.005636 | -8.57 | 0.060628 | 0.061774 | 0.058319 | 4350439 |
| 1712707080 | 0.065743 | 0 | 0.00 | 0.065743 | 0.065743 | 0.065743 | 0 |
| 1712620680 | 0.065743 | 0.004277 | 6.96 | 0.061317 | 0.066111 | 0.059656 | 5602568 |
| 1712534280 | 0.061466 | 0.004342 | 7.60 | 0.057039 | 0.063787 | 0.056824 | 3174766 |
| 1712447880 | 0.057124 | 0.001207 | 2.16 | 0.05576 | 0.057852 | 0.055651 | 5449914 |
| 1712361480 | 0.055917 | -0.001581 | -2.75 | 0.057197 | 0.057552 | 0.053865 | 6251646 |
| 1712275080 | 0.057498 | 0.00187 | 3.36 | 0.055393 | 0.059228 | 0.054851 | 3910651 |
| 1712188680 | 0.055628 | -0.001119 | -1.97 | 0.056809 | 0.059073 | 0.054306 | 7213835 |
| 1712102280 | 0.056747 | -0.011512 | -16.87 | 0.063508 | 0.063508 | 0.05643 | 8173134 |
| 1712015880 | 0.068259 | 0 | 0.00 | 0.068259 | 0.068259 | 0.068259 | 0 |
| 1711929480 | 0.068259 | 0 | 0.00 | 0.068259 | 0.068259 | 0.068259 | 0 |
| 1711843080 | 0.068259 | 0 | 0.00 | 0.068259 | 0.068259 | 0.068259 | 0 |
| 1711756680 | 0.068259 | 0 | 0.00 | 0.068259 | 0.068259 | 0.068259 | 0 |
| 1711670280 | 0.068259 | 0 | 0.00 | 0.068259 | 0.068259 | 0.068259 | 0 |
| 1711583880 | 0.068259 | 0 | 0.00 | 0.068259 | 0.068259 | 0.068259 | 0 |
| 1711497480 | 0.068259 | 0.004384 | 6.86 | 0.067435 | 0.072833 | 0.067027 | 7698764 |
| 1711411080 | 0.063875 | 0 | 0.00 | 0.063875 | 0.063875 | 0.063875 | 0 |
| 1711324680 | 0.063875 | 0 | 0.00 | 0.063875 | 0.063875 | 0.063875 | 0 |
| 1711238280 | 0.063875 | 0.007802 | 13.91 | 0.055805 | 0.066179 | 0.054885 | 16488473 |
| 1711151880 | 0.056073 | -0.002133 | -3.66 | 0.056494 | 0.059133 | 0.052892 | 29248522 |
| 1711065480 | 0.058206 | -0.000559 | -0.95 | 0.058354 | 0.060413 | 0.056798 | 8991950 |
| 1710979080 | 0.058765 | 0.005476 | 10.28 | 0.053685 | 0.061033 | 0.051165 | 24943687 |
| 1710892680 | 0.053289 | -0.005338 | -9.11 | 0.05861 | 0.05934 | 0.050262 | 27567917 |
| 1710806280 | 0.058627 | -0.004367 | -6.93 | 0.062825 | 0.065452 | 0.057659 | 21745607 |
| 1710719880 | 0.062994 | 0.003145 | 5.25 | 0.060006 | 0.064815 | 0.056147 | 21794053 |
| 1710633480 | 0.059849 | -0.00503 | -7.75 | 0.064707 | 0.07377 | 0.057997 | 21353059 |
| 1710547080 | 0.064879 | -0.005443 | -7.74 | 0.070869 | 0.070977 | 0.059003 | 24694275 |
| 1710460680 | 0.070322 | -0.002383 | -3.28 | 0.072695 | 0.074468 | 0.064684 | 16449384 |
| 1710374280 | 0.072705 | 0.002653 | 3.79 | 0.069606 | 0.077513 | 0.069378 | 8079907 |
| 1710287880 | 0.070052 | -0.003841 | -5.20 | 0.073469 | 0.07681 | 0.067628 | 1411208 |
| 1710201480 | 0.073893 | -0.007782 | -9.53 | 0.081637 | 0.082016 | 0.070864 | 1367699 |
| 1710115080 | 0.081675 | 0.037622 | 85.40 | 0.05587 | 0.085056 | 0.055142 | 1530237 |
| 1710028680 | 0.044053 | 0 | 0.00 | 0.044053 | 0.044053 | 0.044053 | 0 |
| 1709942280 | 0.044053 | 0 | 0.00 | 0.044053 | 0.044053 | 0.044053 | 0 |
| 1709855880 | 0.044053 | 0.001527 | 3.59 | 0.042732 | 0.044651 | 0.042088 | 2017807 |
| 1709769480 | 0.042526 | 0.002579 | 6.46 | 0.039865 | 0.042527 | 0.038319 | 2060270 |
| 1709683080 | 0.039947 | -0.005447 | -12.00 | 0.045245 | 0.04686 | 0.036391 | 3048546 |
| 1709596680 | 0.045394 | 0.000632 | 1.41 | 0.045128 | 0.049387 | 0.044363 | 3999343 |
| 1709510280 | 0.044762 | -0.001415 | -3.06 | 0.046212 | 0.048019 | 0.039558 | 4118382 |
| 1709423880 | 0.046177 | 0.004376 | 10.47 | 0.041722 | 0.04909 | 0.04011 | 4229136 |
| 1709337480 | 0.041801 | 0.002117 | 5.33 | 0.039686 | 0.04197 | 0.038817 | 4217859 |
| 1709251080 | 0.039684 | -0.00128 | -3.12 | 0.037525 | 0.040659 | 0.037109 | 4655937 |
| 1709164680 | 0.040964 | 0 | 0.00 | 0.040964 | 0.040964 | 0.040964 | 0 |
| 1709078280 | 0.040964 | 0.007347 | 21.86 | 0.033784 | 0.042945 | 0.032562 | 4812028 |
| 1708991880 | 0.033617 | 0.004938 | 17.22 | 0.030531 | 0.033807 | 0.030175 | 2970870 |
| 1708905480 | 0.028679 | 0 | 0.00 | 0.028679 | 0.028679 | 0.028679 | 0 |
| 1708819080 | 0.028679 | 0 | 0.00 | 0.028679 | 0.028679 | 0.028679 | 0 |
| 1708732680 | 0.028679 | 0 | 0.00 | 0.028679 | 0.028679 | 0.028679 | 0 |
| 1708646280 | 0.028679 | 0.002213 | 8.36 | 0.027331 | 0.029032 | 0.026235 | 582592 |
| 1708559880 | 0.026466 | 0 | 0.00 | 0.026466 | 0.026466 | 0.026466 | 0 |
| 1708473480 | 0.026466 | 0 | 0.00 | 0.026466 | 0.026466 | 0.026466 | 0 |
| 1708387080 | 0.026466 | 0 | 0.00 | 0.026466 | 0.026466 | 0.026466 | 0 |
| 1708300680 | 0.026466 | 0 | 0.00 | 0.026466 | 0.026466 | 0.026466 | 0 |
| 1708214280 | 0.026466 | -6.1E-5 | -0.23 | 0.026464 | 0.027173 | 0.025542 | 1774888 |
| 1708127880 | 0.026527 | -0.000521 | -1.93 | 0.027085 | 0.027534 | 0.026292 | 1983819 |
| 1708041480 | 0.027048 | 0.00119 | 4.60 | 0.025822 | 0.027856 | 0.02579 | 2238119 |
| 1707955080 | 0.025858 | 0.001267 | 5.15 | 0.024905 | 0.025949 | 0.02458 | 830058 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
