We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714867080 | 1.4429 | 0 | 0.00 | 1.4429 | 1.4429 | 1.4429 | 0 |
| 1714780680 | 1.4429 | 0 | 0.00 | 1.4429 | 1.4429 | 1.4429 | 0 |
| 1714694280 | 1.4429 | 0 | 0.00 | 1.4429 | 1.4429 | 1.4429 | 0 |
| 1714607880 | 1.4429 | 0 | 0.00 | 1.4429 | 1.4429 | 1.4429 | 0 |
| 1714521480 | 1.4429 | 0 | 0.00 | 1.4429 | 1.4429 | 1.4429 | 0 |
| 1714435080 | 1.4429 | 0 | 0.00 | 1.4429 | 1.4429 | 1.4429 | 0 |
| 1714348680 | 1.4429 | -0.04 | -2.79 | 1.4712 | 1.4769 | 1.4385 | 64027 |
| 1714262280 | 1.4843 | 0 | 0.00 | 1.4843 | 1.4843 | 1.4843 | 0 |
| 1714175880 | 1.4843 | 0 | 0.00 | 1.4843 | 1.4843 | 1.4843 | 0 |
| 1714089480 | 1.4843 | 0 | 0.00 | 1.4843 | 1.4843 | 1.4843 | 0 |
| 1714003080 | 1.4843 | 0 | 0.00 | 1.4843 | 1.4843 | 1.4843 | 0 |
| 1713916680 | 1.4843 | -0.05 | -3.48 | 1.5336 | 1.6834 | 1.4754 | 36961 |
| 1713830280 | 1.5378 | 0.3 | 23.94 | 1.4226 | 1.626 | 1.4144 | 35165 |
| 1713743880 | 1.2408 | 0 | 0.00 | 1.2408 | 1.2408 | 1.2408 | 0 |
| 1713657480 | 1.2408 | 0 | 0.00 | 1.2408 | 1.2408 | 1.2408 | 0 |
| 1713571080 | 1.2408 | -0.01 | -1.17 | 1.2565 | 1.2751 | 1.1885 | 60253 |
| 1713484680 | 1.2555 | -0.05 | -3.50 | 1.2286 | 1.2706 | 1.2208 | 35046 |
| 1713398280 | 1.3011 | 0 | 0.00 | 1.3011 | 1.3011 | 1.3011 | 0 |
| 1713311880 | 1.3011 | 0 | 0.00 | 1.3011 | 1.3011 | 1.3011 | 0 |
| 1713225480 | 1.3011 | 0 | 0.00 | 1.3011 | 1.3011 | 1.3011 | 0 |
| 1713139080 | 1.3011 | -0.29 | -18.45 | 1.1848 | 1.3203 | 1.1352 | 52396 |
| 1713052680 | 1.5954 | 0 | 0.00 | 1.5954 | 1.5954 | 1.5954 | 0 |
| 1712966280 | 1.5954 | 0 | 0.00 | 1.5954 | 1.5954 | 1.5954 | 0 |
| 1712879880 | 1.5954 | 0 | 0.00 | 1.5954 | 1.5954 | 1.5954 | 0 |
| 1712793480 | 1.5954 | -0.14 | -8.15 | 1.6591 | 1.6748 | 1.5637 | 63882 |
| 1712707080 | 1.7369 | 0 | 0.00 | 1.7369 | 1.7369 | 1.7369 | 0 |
| 1712620680 | 1.7369 | 0.02 | 1.21 | 1.7211 | 1.7603 | 1.69 | 82130 |
| 1712534280 | 1.7162 | 0.02 | 1.41 | 1.6917 | 1.7354 | 1.6897 | 48004 |
| 1712447880 | 1.6923 | 0.02 | 0.91 | 1.6746 | 1.713 | 1.6674 | 72831 |
| 1712361480 | 1.6771 | -0.05 | -3.08 | 1.7258 | 1.7303 | 1.6144 | 86764 |
| 1712275080 | 1.7304 | 0.02 | 1.43 | 1.7023 | 1.7777 | 1.6815 | 50939 |
| 1712188680 | 1.706 | -0.02 | -1.15 | 1.7327 | 1.792 | 1.6828 | 97370 |
| 1712102280 | 1.7259 | -0.41 | -19.18 | 1.8287 | 1.8469 | 1.6778 | 130516 |
| 1712015880 | 2.1355 | 0 | 0.00 | 2.1355 | 2.1355 | 2.1355 | 0 |
| 1711929480 | 2.1355 | 0 | 0.00 | 2.1355 | 2.1355 | 2.1355 | 0 |
| 1711843080 | 2.1355 | 0 | 0.00 | 2.1355 | 2.1355 | 2.1355 | 0 |
| 1711756680 | 2.1355 | 0 | 0.00 | 2.1355 | 2.1355 | 2.1355 | 0 |
| 1711670280 | 2.1355 | 0 | 0.00 | 2.1355 | 2.1355 | 2.1355 | 0 |
| 1711583880 | 2.1355 | 0 | 0.00 | 2.1355 | 2.1355 | 2.1355 | 0 |
| 1711497480 | 2.1355 | 0.04 | 1.87 | 2.179 | 2.2535 | 2.1125 | 58948 |
| 1711411080 | 2.0962 | 0 | 0.00 | 2.0962 | 2.0962 | 2.0962 | 0 |
| 1711324680 | 2.0962 | 0 | 0.00 | 2.0962 | 2.0962 | 2.0962 | 0 |
| 1711238280 | 2.0962 | 0.22 | 11.65 | 1.9248 | 2.1696 | 1.9029 | 129456 |
| 1711151880 | 1.8775 | -0.04 | -1.94 | 2.0005 | 2.0099 | 1.8775 | 139812 |
| 1711065480 | 1.9146 | 0.02 | 1.31 | 1.8863 | 1.9263 | 1.832 | 75287 |
| 1710979080 | 1.8899 | 0.12 | 6.85 | 1.7813 | 1.919 | 1.7392 | 213809 |
| 1710892680 | 1.7687 | -0.18 | -9.16 | 1.9499 | 1.9646 | 1.7266 | 226363 |
| 1710806280 | 1.9471 | -0.14 | -6.73 | 2.0854 | 2.0919 | 1.8397 | 181560 |
| 1710719880 | 2.0875 | 0.08 | 3.99 | 2.0215 | 2.1403 | 1.8253 | 189339 |
| 1710633480 | 2.0075 | -0.28 | -12.36 | 2.3183 | 2.3849 | 1.9737 | 172297 |
| 1710547080 | 2.2905 | -0.25 | -9.89 | 2.5404 | 2.7277 | 2.2065 | 183291 |
| 1710460680 | 2.5419 | 0.13 | 5.27 | 2.4204 | 2.7263 | 2.3592 | 145707 |
| 1710374280 | 2.4147 | 0.05 | 1.91 | 2.4049 | 2.5026 | 2.3538 | 60611 |
| 1710287880 | 2.3694 | 0.1 | 4.36 | 2.2853 | 2.5472 | 2.225 | 70985 |
| 1710201480 | 2.2705 | -0.04 | -1.69 | 2.3089 | 2.3371 | 2.2054 | 69443 |
| 1710115080 | 2.3096 | -0.21 | -8.48 | 2.4749 | 2.4752 | 2.2564 | 51449 |
| 1710028680 | 2.5236 | 0 | 0.00 | 2.5236 | 2.5236 | 2.5236 | 0 |
| 1709942280 | 2.5236 | 0 | 0.00 | 2.5236 | 2.5236 | 2.5236 | 0 |
| 1709855880 | 2.5236 | -0.01 | -0.47 | 2.545 | 2.7303 | 2.4135 | 61740 |
| 1709769480 | 2.5354 | 0.04 | 1.44 | 2.5061 | 2.853 | 2.284 | 60596 |
| 1709683080 | 2.4994 | 0.39 | 18.62 | 2.1052 | 2.7865 | 2.0513 | 101411 |
| 1709596680 | 2.1071 | -0.18 | -7.75 | 2.2694 | 2.2707 | 2.0136 | 95655 |
| 1709510280 | 2.284 | -0.02 | -0.76 | 2.3071 | 2.4209 | 2.0826 | 85979 |
| 1709423880 | 2.3015 | 0.41 | 21.68 | 1.8848 | 2.4766 | 1.8707 | 91341 |
| 1709337480 | 1.8914 | 0.08 | 4.69 | 1.8186 | 1.9681 | 1.7591 | 106083 |
| 1709251080 | 1.8067 | 0.08 | 4.51 | 1.6986 | 2.0209 | 1.6967 | 135347 |
| 1709164680 | 1.7288 | 0 | 0.00 | 1.7288 | 1.7288 | 1.7288 | 0 |
| 1709078280 | 1.7288 | -0.06 | -3.30 | 1.79 | 1.8047 | 1.7104 | 104492 |
| 1708991880 | 1.7878 | 0.05 | 2.83 | 1.8148 | 1.8182 | 1.7417 | 54945 |
| 1708905480 | 1.7386 | 0 | 0.00 | 1.7386 | 1.7386 | 1.7386 | 0 |
| 1708819080 | 1.7386 | 0 | 0.00 | 1.7386 | 1.7386 | 1.7386 | 0 |
| 1708732680 | 1.7386 | 0 | 0.00 | 1.7386 | 1.7386 | 1.7386 | 0 |
| 1708646280 | 1.7386 | -0.07 | -4.11 | 1.7283 | 1.8489 | 1.7163 | 22704 |
| 1708559880 | 1.8131 | 0 | 0.00 | 1.8131 | 1.8131 | 1.8131 | 0 |
| 1708473480 | 1.8131 | 0 | 0.00 | 1.8131 | 1.8131 | 1.8131 | 0 |
| 1708387080 | 1.8131 | 0 | 0.00 | 1.8131 | 1.8131 | 1.8131 | 0 |
| 1708300680 | 1.8131 | 0 | 0.00 | 1.8131 | 1.8131 | 1.8131 | 0 |
| 1708214280 | 1.8131 | -0.01 | -0.48 | 1.8239 | 1.8936 | 1.786 | 42737 |
| 1708127880 | 1.8218 | -0.03 | -1.73 | 1.8646 | 1.9345 | 1.7936 | 54863 |
| 1708041480 | 1.8539 | 0.05 | 2.82 | 1.8099 | 1.98 | 1.7886 | 55487 |
| 1707955080 | 1.803 | -0.01 | -0.75 | 1.7962 | 1.8238 | 1.7707 | 17967 |
| 1707868680 | 1.8166 | 0 | 0.00 | 1.8166 | 1.8166 | 1.8166 | 0 |
| 1707782280 | 1.8166 | -0.04 | -1.98 | 1.8562 | 1.8815 | 1.7546 | 45552 |
| 1707695880 | 1.8533 | -0.05 | -2.80 | 1.8956 | 2.0794 | 1.8305 | 35103 |
| 1707609480 | 1.9066 | 0.29 | 17.76 | 1.619 | 2.1031 | 1.6024 | 49372 |
| 1707523080 | 1.6191 | 0.03 | 2.11 | 1.5862 | 1.628 | 1.5857 | 63959 |
| 1707436680 | 1.5857 | -0.06 | -3.63 | 1.6615 | 1.6639 | 1.5766 | 48571 |
| 1707350280 | 1.6455 | 0.04 | 2.20 | 1.6143 | 1.6687 | 1.581 | 66216 |
| 1707263880 | 1.6101 | -0.12 | -6.68 | 1.7339 | 1.7391 | 1.5697 | 110611 |
| 1707177480 | 1.7254 | 0 | 0.00 | 1.7254 | 1.7254 | 1.7254 | 0 |
| 1707091080 | 1.7254 | -0.06 | -3.38 | 1.7922 | 1.8108 | 1.7055 | 100786 |
| 1707004680 | 1.7857 | -0.07 | -4.02 | 1.854 | 1.9322 | 1.7564 | 110914 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
